Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.6K |
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:30 | 7.70 | 7.70 | 7.65 | 7.65 | 3.1K |
| 10:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 10:55 | 7.75 | 7.80 | 7.75 | 7.80 | 6.0K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 3.0K |
| 11:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 11:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 12:10 | 7.80 | 7.80 | 7.80 | 7.80 | 3.0K |
| 12:15 | 7.75 | 7.75 | 7.75 | 7.75 | 1.1K |
| 14:35 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 15:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:05 | 7.68 | 7.68 | 7.68 | 7.68 | 2.5K |
| 15:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.7K |
| 15:35 | 7.65 | 7.65 | 7.55 | 7.55 | 1.4K |
| 15:40 | 7.52 | 7.52 | 7.50 | 7.50 | 0.3K |
| 15:45 | 7.56 | 7.57 | 7.56 | 7.57 | 2.4K |
| 15:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |