Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 09:35 | 7.75 | 7.75 | 7.60 | 7.60 | 0.5K |
| 09:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:35 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 12:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:00 | 7.67 | 7.67 | 7.67 | 7.67 | 2.9K |
| 13:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 13:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 13:35 | 7.57 | 7.59 | 7.57 | 7.59 | 4.9K |
| 13:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 14:00 | 7.58 | 7.61 | 7.58 | 7.61 | 5.7K |
| 14:05 | 7.62 | 7.62 | 7.55 | 7.55 | 5.1K |
| 14:25 | 7.55 | 7.62 | 7.55 | 7.62 | 1.0K |
| 14:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 15:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |