Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.65 | 7.60 | 7.65 | 1.9K |
| 09:35 | 7.65 | 7.69 | 7.65 | 7.69 | 1.1K |
| 09:40 | 7.67 | 7.67 | 7.65 | 7.65 | 0.8K |
| 09:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 09:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 10:00 | 7.65 | 7.68 | 7.65 | 7.68 | 0.6K |
| 10:05 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 10:15 | 7.64 | 7.66 | 7.64 | 7.66 | 4.7K |
| 10:20 | 7.60 | 7.65 | 7.58 | 7.58 | 8.0K |
| 10:30 | 7.58 | 7.58 | 7.58 | 7.58 | 3.2K |
| 10:35 | 7.58 | 7.60 | 7.58 | 7.60 | 0.4K |
| 11:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 11:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 11:50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 12:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 13:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 13:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 13:35 | 7.64 | 7.64 | 7.64 | 7.64 | 1.4K |
| 13:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 13:55 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 14:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 15:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 15:55 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |