Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 7.88 | 7.88 | 7.75 | 7.78 | 5.2K |
| 09:50 | 7.92 | 7.92 | 7.89 | 7.89 | 0.5K |
| 10:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 10:25 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
| 10:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |
| 10:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 10:40 | 7.82 | 7.82 | 7.81 | 7.81 | 0.4K |
| 10:45 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 10:50 | 7.80 | 7.80 | 7.78 | 7.78 | 1.9K |
| 10:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 11:15 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 11:25 | 7.77 | 7.77 | 7.77 | 7.77 | 0.9K |
| 11:45 | 7.75 | 7.75 | 7.75 | 7.75 | 2.1K |
| 11:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 11:55 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 12:00 | 7.71 | 7.73 | 7.70 | 7.70 | 4.7K |
| 12:05 | 7.70 | 7.74 | 7.70 | 7.70 | 1.2K |
| 12:10 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 12:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:25 | 7.69 | 7.69 | 7.68 | 7.68 | 1.9K |
| 12:35 | 7.70 | 7.70 | 7.68 | 7.68 | 2.7K |
| 13:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
| 13:15 | 7.69 | 7.69 | 7.69 | 7.69 | 2.9K |
| 13:20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 13:25 | 7.69 | 7.69 | 7.69 | 7.69 | 4.1K |
| 13:30 | 7.72 | 7.73 | 7.72 | 7.73 | 0.5K |
| 13:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 13:50 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 13:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 14:05 | 7.76 | 7.76 | 7.73 | 7.73 | 3.9K |
| 14:25 | 7.70 | 7.73 | 7.70 | 7.73 | 0.3K |
| 15:20 | 7.73 | 7.74 | 7.70 | 7.70 | 0.6K |
| 15:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 15:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |