Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.79 | 8.76 | 8.79 | 0.8K |
| 09:45 | 8.80 | 8.80 | 8.80 | 8.80 | 1.0K |
| 09:55 | 8.77 | 8.77 | 8.73 | 8.73 | 0.2K |
| 10:05 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 10:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 10:50 | 8.69 | 8.69 | 8.67 | 8.67 | 0.5K |
| 11:00 | 8.70 | 8.70 | 8.69 | 8.69 | 0.8K |
| 11:05 | 8.70 | 8.70 | 8.68 | 8.68 | 0.8K |
| 11:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.8K |
| 11:45 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 11:50 | 8.65 | 8.65 | 8.65 | 8.65 | 1.3K |
| 12:05 | 8.65 | 8.65 | 8.65 | 8.65 | 1.3K |
| 12:10 | 8.64 | 8.64 | 8.60 | 8.60 | 3.1K |
| 12:40 | 8.66 | 8.70 | 8.66 | 8.70 | 0.6K |
| 12:50 | 8.70 | 8.70 | 8.65 | 8.70 | 0.9K |
| 13:50 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 14:05 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 14:20 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 14:25 | 8.75 | 8.76 | 8.75 | 8.76 | 0.6K |
| 14:40 | 8.77 | 8.79 | 8.77 | 8.79 | 0.7K |
| 15:10 | 8.79 | 8.80 | 8.79 | 8.80 | 1.0K |
| 15:30 | 8.80 | 8.80 | 8.77 | 8.77 | 3.5K |
| 15:35 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 15:45 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 15:50 | 8.76 | 8.76 | 8.76 | 8.76 | 1.3K |
| 15:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |