Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.90 | 8.82 | 8.86 | 2.9K |
| 09:35 | 8.82 | 8.86 | 8.82 | 8.86 | 1.1K |
| 09:40 | 8.90 | 8.90 | 8.88 | 8.90 | 3.5K |
| 09:45 | 8.82 | 8.85 | 8.66 | 8.66 | 4.1K |
| 09:50 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 09:55 | 8.62 | 8.79 | 8.62 | 8.78 | 4.7K |
| 10:00 | 8.71 | 8.71 | 8.68 | 8.68 | 4.4K |
| 10:05 | 8.67 | 8.70 | 8.67 | 8.70 | 0.7K |
| 10:20 | 8.69 | 8.69 | 8.67 | 8.69 | 1.7K |
| 10:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 10:50 | 8.78 | 8.79 | 8.78 | 8.79 | 0.6K |
| 10:55 | 8.76 | 8.80 | 8.76 | 8.80 | 1.2K |
| 11:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 11:40 | 8.75 | 8.75 | 8.74 | 8.74 | 0.9K |
| 11:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.8K |
| 12:00 | 8.73 | 8.76 | 8.73 | 8.76 | 1.4K |
| 12:15 | 8.75 | 8.76 | 8.75 | 8.76 | 2.2K |
| 12:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.9K |
| 12:50 | 8.77 | 8.77 | 8.77 | 8.77 | 0.5K |
| 12:55 | 8.78 | 8.78 | 8.78 | 8.78 | 1.2K |
| 13:00 | 8.76 | 8.76 | 8.72 | 8.72 | 1.1K |
| 13:05 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
| 13:25 | 8.74 | 8.74 | 8.74 | 8.74 | 1.2K |
| 14:10 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 14:15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 14:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 15:05 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 15:30 | 8.88 | 8.88 | 8.88 | 8.88 | 0.2K |
| 15:50 | 8.88 | 8.88 | 8.88 | 8.88 | 1.8K |
| 15:55 | 8.86 | 8.86 | 8.86 | 8.86 | 0.6K |