Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.96 | 8.74 | 8.96 | 1.3K |
| 09:35 | 8.95 | 8.98 | 8.95 | 8.98 | 0.7K |
| 09:40 | 8.96 | 8.98 | 8.87 | 8.98 | 1.3K |
| 09:45 | 8.98 | 8.98 | 8.98 | 8.98 | 0.3K |
| 09:50 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 5.4K |
| 10:00 | 8.97 | 8.97 | 8.96 | 8.96 | 1.2K |
| 10:05 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 10:10 | 8.95 | 8.95 | 8.94 | 8.94 | 1.0K |
| 10:30 | 8.94 | 8.94 | 8.94 | 8.94 | 1.0K |
| 10:40 | 8.95 | 8.96 | 8.95 | 8.96 | 0.9K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 10:50 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 10:55 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 11:00 | 9.02 | 9.02 | 9.01 | 9.01 | 3.0K |
| 11:05 | 9.02 | 9.02 | 9.01 | 9.02 | 2.8K |
| 11:10 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:15 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:20 | 9.02 | 9.03 | 9.02 | 9.03 | 3.7K |
| 11:25 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 11:40 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 11:45 | 9.17 | 9.17 | 9.17 | 9.17 | 0.5K |
| 11:50 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 11:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 12:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 12:15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 12:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 12:25 | 9.15 | 9.15 | 9.14 | 9.14 | 0.2K |
| 12:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 13:05 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 13:10 | 9.15 | 9.15 | 9.15 | 9.15 | 0.7K |
| 13:15 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 13:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 13:25 | 9.13 | 9.13 | 9.13 | 9.13 | 0.6K |
| 13:30 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
| 14:05 | 9.06 | 9.06 | 9.06 | 9.06 | 0.3K |
| 14:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 14:50 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 15:15 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 15:45 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 15:55 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |