5.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:35 | 5.80 | 5.80 | 5.60 | 5.80 | 1.3K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 14:20 | 5.60 | 5.80 | 5.60 | 5.80 | 0.8K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 17:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |