Ab Dynamics (ABDP)

ABDP
🏛️ Vereinigtes Königreich →
1,430.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
08:13 1,495.00 1,495.00 1,495.00 1,495.00 0.2K
08:45 1,506.00 1,506.00 1,506.00 1,506.00 0.7K
09:23 1,498.50 1,505.00 1,498.50 1,505.00 1.9K
09:36 1,506.00 1,506.00 1,506.00 1,506.00 0.7K
09:51 1,506.60 1,506.60 1,506.60 1,506.60 0.5K
10:18 1,510.32 1,510.32 1,510.32 1,510.32 0.3K
10:23 1,506.60 1,506.60 1,506.60 1,506.60 0.1K
10:27 1,510.50 1,510.50 1,510.50 1,510.50 0.1K
10:30 1,510.50 1,510.50 1,505.80 1,505.80 0.4K
10:39 1,506.60 1,506.60 1,506.60 1,506.60 0.2K
10:47 1,505.80 1,505.80 1,505.80 1,505.80 0.8K
10:48 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
11:01 1,515.00 1,515.00 1,505.00 1,505.00 0.2K
11:05 1,503.04 1,503.04 1,503.04 1,503.04 0.5K
11:10 1,504.38 1,504.38 1,504.38 1,504.38 0.3K
12:17 1,501.61 1,501.61 1,501.61 1,501.61 0.2K
13:10 1,501.60 1,501.60 1,501.60 1,501.60 0.1K
13:14 1,501.60 1,501.60 1,501.60 1,501.60 0.1K
13:27 1,500.00 1,500.00 1,500.00 1,500.00 1.7K
13:36 1,500.00 1,500.00 1,500.00 1,500.00 1.2K
13:46 1,500.00 1,500.00 1,500.00 1,500.00 0.4K
13:57 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
14:19 1,506.73 1,506.73 1,506.73 1,506.73 0.6K
15:00 1,507.50 1,507.50 1,507.50 1,507.50 0.3K
15:16 1,502.41 1,502.41 1,502.41 1,502.41 0.3K
15:30 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
15:37 1,500.00 1,500.00 1,500.00 1,500.00 0.5K
15:40 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
16:00 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
16:02 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
16:14 1,501.22 1,501.22 1,501.22 1,501.20 0.1K
16:29 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
16:35 1,510.00 1,510.00 1,510.00 1,510.00 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar