1,435.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:03 | 1,665.60 | 1,665.60 | 1,665.60 | 1,665.60 | 0.1K |
| 09:09 | 1,665.64 | 1,665.64 | 1,665.64 | 1,665.64 | 0.1K |
| 09:30 | 1,665.60 | 1,665.60 | 1,665.60 | 1,665.60 | 0.0K |
| 09:53 | 1,679.97 | 1,679.97 | 1,679.97 | 1,679.97 | 0.6K |
| 10:01 | 1,689.40 | 1,689.40 | 1,689.40 | 1,689.40 | 0.3K |
| 12:31 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.3K |
| 13:03 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 13:21 | 1,686.12 | 1,686.12 | 1,686.12 | 1,686.12 | 1.2K |
| 13:24 | 1,686.20 | 1,686.20 | 1,686.20 | 1,686.20 | 0.7K |
| 13:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3.1K |
| 14:15 | 1,677.60 | 1,677.60 | 1,667.40 | 1,667.40 | 0.0K |
| 14:29 | 1,667.41 | 1,667.41 | 1,667.41 | 1,667.41 | 0.3K |
| 14:58 | 1,667.40 | 1,667.40 | 1,667.40 | 1,667.40 | 0.1K |
| 15:17 | 1,667.42 | 1,667.42 | 1,667.42 | 1,667.42 | 0.3K |
| 15:48 | 1,667.30 | 1,667.30 | 1,667.30 | 1,667.30 | 0.0K |
| 15:55 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 16:10 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 0.2K |
| 16:12 | 1,666.60 | 1,666.60 | 1,666.60 | 1,666.60 | 0.1K |
| 16:13 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 16:14 | 1,667.85 | 1,670.00 | 1,667.85 | 1,670.00 | 0.1K |
| 16:26 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 16:29 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 16:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 3.6K |