1,425.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 08:01 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 08:03 | 1,880.97 | 1,880.97 | 1,880.97 | 1,880.97 | 0.1K |
| 08:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 08:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 08:11 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.1K |
| 08:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 08:23 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 08:27 | 1,880.90 | 1,880.90 | 1,880.90 | 1,880.90 | 0.0K |
| 08:33 | 1,871.55 | 1,871.55 | 1,871.55 | 1,871.55 | 0.0K |
| 08:41 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 08:44 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |
| 09:00 | 1,863.28 | 1,863.28 | 1,863.28 | 1,863.28 | 0.1K |
| 09:33 | 1,869.90 | 1,869.90 | 1,869.90 | 1,869.90 | 0.5K |
| 09:43 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.5K |
| 09:53 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 1.0K |
| 10:00 | 1,869.93 | 1,869.93 | 1,869.93 | 1,869.93 | 1.5K |
| 10:47 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 10:49 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 11:02 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:03 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 11:08 | 1,863.53 | 1,863.53 | 1,863.53 | 1,863.53 | 0.4K |
| 11:14 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.5K |
| 11:28 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.2K |
| 11:44 | 1,863.51 | 1,863.51 | 1,863.51 | 1,863.51 | 0.0K |
| 11:53 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.4K |
| 11:55 | 1,863.53 | 1,863.53 | 1,863.53 | 1,863.53 | 0.6K |
| 12:01 | 1,855.00 | 1,861.00 | 1,855.00 | 1,861.00 | 1.0K |
| 12:11 | 1,873.98 | 1,873.98 | 1,873.98 | 1,873.98 | 0.0K |
| 12:13 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.2K |
| 12:30 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 12:47 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 1.5K |
| 12:49 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:14 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:15 | 1,853.98 | 1,853.98 | 1,853.98 | 1,853.98 | 0.2K |
| 13:19 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.2K |
| 13:31 | 1,855.20 | 1,855.20 | 1,855.20 | 1,855.20 | 0.2K |
| 13:35 | 1,846.80 | 1,846.80 | 1,846.80 | 1,846.80 | 0.4K |
| 13:44 | 1,857.60 | 1,857.60 | 1,857.60 | 1,857.60 | 0.0K |
| 14:02 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 3.0K |
| 14:03 | 1,855.18 | 1,855.18 | 1,855.18 | 1,855.18 | 0.0K |
| 14:19 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:24 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:25 | 1,863.40 | 1,863.40 | 1,856.60 | 1,856.60 | 0.0K |
| 14:33 | 1,863.38 | 1,863.38 | 1,863.38 | 1,863.38 | 0.1K |
| 14:47 | 1,863.40 | 1,863.40 | 1,863.40 | 1,863.40 | 0.4K |
| 15:04 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:14 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 15:18 | 1,864.95 | 1,864.95 | 1,864.95 | 1,864.95 | 0.0K |
| 15:24 | 1,865.11 | 1,865.11 | 1,865.11 | 1,865.11 | 0.2K |
| 15:30 | 1,864.95 | 1,864.95 | 1,864.95 | 1,864.95 | 0.2K |
| 15:48 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 2.1K |
| 15:50 | 1,864.95 | 1,864.95 | 1,864.95 | 1,864.95 | 0.1K |
| 15:55 | 1,863.75 | 1,863.75 | 1,863.75 | 1,863.75 | 2.5K |
| 16:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 16:26 | 1,870.04 | 1,870.04 | 1,870.04 | 1,870.00 | 0.3K |
| 16:29 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 10.3K |