1,425.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 09:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.6K |
| 09:28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:52 | 1,965.25 | 1,965.25 | 1,965.25 | 1,965.25 | 0.3K |
| 10:57 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 11:00 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 0.8K |
| 11:01 | 1,965.40 | 1,965.40 | 1,965.40 | 1,965.40 | 0.0K |
| 11:45 | 1,965.40 | 1,965.40 | 1,965.40 | 1,965.40 | 0.3K |
| 12:14 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.9K |
| 12:28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.1K |
| 12:41 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 16:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |