202.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 212.45 | 212.75 | 212.15 | 212.15 | 0.7K |
| 09:20 | 213.20 | 214.55 | 213.20 | 214.50 | 0.1K |
| 09:25 | 213.95 | 214.70 | 213.95 | 213.95 | 1.0K |
| 09:30 | 214.55 | 215.85 | 214.55 | 214.85 | 0.8K |
| 09:35 | 215.45 | 215.45 | 214.75 | 214.75 | 0.2K |
| 09:40 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 09:50 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 10:00 | 215.10 | 215.60 | 215.10 | 215.60 | 0.0K |
| 10:05 | 215.95 | 216.20 | 215.90 | 216.10 | 0.5K |
| 10:10 | 216.25 | 216.25 | 216.25 | 216.25 | 0.1K |
| 10:15 | 215.75 | 215.75 | 215.50 | 215.50 | 0.2K |
| 10:30 | 216.85 | 216.85 | 216.35 | 216.35 | 0.0K |
| 10:35 | 216.00 | 216.00 | 215.50 | 215.50 | 0.1K |
| 10:40 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0K |
| 10:45 | 215.60 | 215.95 | 215.60 | 215.95 | 0.1K |
| 10:55 | 216.00 | 216.45 | 216.00 | 216.45 | 0.1K |
| 11:05 | 216.30 | 216.30 | 216.30 | 216.30 | 0.0K |
| 11:10 | 216.80 | 218.35 | 216.80 | 217.70 | 1.2K |
| 11:15 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0K |
| 11:20 | 216.75 | 217.45 | 216.75 | 217.45 | 0.1K |
| 11:25 | 216.80 | 216.80 | 216.80 | 216.80 | 0.0K |
| 11:30 | 216.20 | 216.85 | 216.20 | 216.85 | 0.3K |
| 11:35 | 217.00 | 217.00 | 217.00 | 217.00 | 0.2K |
| 11:40 | 216.20 | 216.20 | 216.00 | 216.00 | 0.1K |
| 11:50 | 215.70 | 215.70 | 215.70 | 215.70 | 0.1K |
| 12:00 | 215.20 | 215.20 | 215.20 | 215.20 | 0.0K |
| 12:10 | 215.55 | 215.60 | 215.55 | 215.60 | 0.1K |
| 12:20 | 214.50 | 214.50 | 214.50 | 214.50 | 0.1K |
| 12:25 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 12:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 12:35 | 214.00 | 215.05 | 214.00 | 215.05 | 0.1K |
| 12:45 | 214.75 | 214.75 | 214.75 | 214.75 | 0.2K |
| 13:15 | 214.00 | 214.00 | 213.75 | 213.75 | 0.0K |
| 13:20 | 213.95 | 213.95 | 213.85 | 213.85 | 0.0K |
| 13:30 | 213.55 | 214.20 | 213.55 | 214.20 | 0.0K |
| 13:50 | 214.20 | 214.20 | 214.20 | 214.20 | 0.1K |
| 14:00 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0K |
| 14:05 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0K |
| 14:10 | 214.00 | 214.20 | 214.00 | 214.20 | 1.1K |
| 14:15 | 214.20 | 214.20 | 214.20 | 214.20 | 0.1K |
| 14:25 | 214.20 | 214.20 | 214.20 | 214.20 | 0.5K |
| 14:30 | 214.30 | 214.30 | 214.30 | 214.30 | 0.0K |
| 14:35 | 214.70 | 214.70 | 214.70 | 214.70 | 0.0K |
| 14:45 | 214.00 | 214.35 | 214.00 | 214.35 | 0.0K |
| 14:50 | 213.90 | 213.90 | 213.90 | 213.90 | 0.0K |
| 14:55 | 213.50 | 213.50 | 213.50 | 213.50 | 0.1K |
| 15:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:15 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0K |
| 15:20 | 213.10 | 213.70 | 213.00 | 213.70 | 0.4K |
| 15:25 | 213.70 | 213.70 | 213.05 | 213.15 | 0.2K |