Ninety One PLC (N91)

N91
🏛️ Vereinigtes Königreich →
201.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 201.80 202.00 201.80 202.00 1.2K
08:01 200.80 200.80 200.80 200.80 3.6K
08:02 200.80 200.80 200.40 200.40 0.7K
08:03 200.40 200.40 199.90 199.90 4.1K
08:04 200.20 200.20 200.20 200.20 0.3K
08:05 199.60 199.80 199.60 199.80 10.8K
08:07 199.70 199.70 199.50 199.50 42.1K
08:08 199.50 199.50 199.20 199.20 1.7K
08:09 199.40 199.40 199.40 199.40 1.4K
08:11 199.10 199.10 199.10 199.10 0.0K
08:12 199.00 199.00 199.00 199.00 0.0K
08:13 198.40 198.40 198.40 198.40 1.8K
08:14 198.10 198.10 198.10 198.10 0.2K
08:15 198.30 198.50 198.30 198.50 3.8K
08:16 198.50 198.80 198.50 198.80 6.5K
08:17 199.20 199.20 199.20 199.20 1.6K
08:18 199.10 199.10 199.10 199.10 1.7K
08:19 198.90 198.90 198.80 198.80 0.9K
08:21 198.80 198.80 198.80 198.80 0.0K
08:23 198.75 198.75 198.70 198.70 0.3K
08:24 198.70 198.70 198.60 198.60 1.0K
08:32 199.10 199.10 199.10 199.10 1.5K
08:33 199.00 199.00 199.00 199.00 1.1K
08:35 198.80 198.80 198.80 198.80 0.1K
08:36 199.10 199.10 199.10 199.10 0.9K
08:39 199.10 199.10 198.90 199.10 4.4K
08:42 199.30 199.40 199.30 199.40 1.1K
08:43 199.40 199.40 199.40 199.40 1.5K
08:46 199.40 199.40 199.40 199.40 0.1K
08:50 199.20 199.20 199.20 199.20 0.5K
08:53 199.28 199.28 199.28 199.28 2.6K
08:55 199.40 199.40 199.30 199.30 1.3K
08:57 199.50 199.50 199.50 199.50 0.0K
09:06 199.30 199.50 199.30 199.50 8.6K
09:07 200.20 200.20 200.20 200.20 2.4K
09:09 199.90 199.90 199.90 199.90 0.0K
09:10 200.20 200.20 200.20 200.20 0.0K
09:11 200.40 200.40 200.40 200.40 1.7K
09:13 200.79 200.79 200.60 200.60 2.0K
09:14 200.60 200.60 200.60 200.60 0.0K
09:25 200.80 200.80 200.80 200.80 0.6K
09:27 200.56 200.56 200.56 200.56 0.1K
09:30 200.80 200.80 200.80 200.80 0.0K
09:31 200.80 200.80 200.80 200.80 0.0K
09:33 200.80 200.80 200.80 200.80 0.0K
09:37 200.44 200.44 200.44 200.44 0.0K
09:41 200.00 200.00 200.00 200.00 4.9K
09:42 200.00 200.00 200.00 200.00 1.7K
09:47 200.20 200.20 200.20 200.20 1.3K
09:48 200.00 200.00 200.00 200.00 0.2K
09:49 200.00 200.00 200.00 200.00 0.2K
09:57 200.00 200.00 200.00 200.00 0.7K
09:58 200.20 200.20 200.20 200.20 0.1K
10:00 200.07 200.07 200.07 200.07 0.1K
10:08 199.90 199.90 199.90 199.90 0.5K
10:09 199.90 199.90 199.90 199.90 1.3K
10:10 199.60 199.60 199.60 199.60 0.3K
10:11 199.80 199.80 199.80 199.80 0.8K
10:12 199.68 199.68 199.68 199.68 0.5K
10:18 199.80 199.80 199.80 199.80 0.4K
10:23 200.00 200.00 200.00 200.00 1.4K
10:33 200.20 200.20 200.20 200.20 3.8K
10:45 200.20 200.20 200.20 200.20 0.0K
10:52 200.20 200.20 200.20 200.20 0.3K
10:54 200.31 200.31 200.31 200.31 0.7K
10:55 200.40 200.40 200.40 200.40 0.1K
10:57 200.20 200.20 200.20 200.20 0.3K
10:58 199.90 200.00 199.90 200.00 4.2K
10:59 200.20 200.20 200.20 200.20 0.1K
11:00 200.20 200.20 200.20 200.20 0.1K
11:06 200.20 200.20 200.20 200.20 0.0K
11:07 200.02 200.02 200.02 200.02 10.0K
11:14 200.20 200.20 200.20 200.20 0.0K
11:15 200.20 200.20 200.20 200.20 0.7K
11:18 200.20 200.20 200.20 200.20 0.1K
11:29 200.20 200.20 200.20 200.20 0.0K
11:36 200.20 200.20 200.20 200.20 0.1K
11:49 200.40 200.40 200.40 200.40 0.0K
11:55 200.40 200.40 200.40 200.40 0.0K
11:59 200.20 200.20 200.20 200.20 0.5K
12:02 200.20 200.20 200.20 200.20 1.0K
12:09 200.00 200.00 200.00 200.00 0.0K
12:10 200.00 200.00 200.00 200.00 0.6K
12:14 199.80 199.80 199.80 199.80 3.2K
12:15 199.80 199.80 199.80 199.80 0.7K
12:19 199.90 199.90 199.90 199.90 0.0K
12:21 199.90 199.90 199.90 199.90 0.0K
12:23 199.90 199.90 199.90 199.90 0.7K
12:30 199.80 199.80 199.80 199.80 0.7K
12:32 199.80 199.80 199.80 199.80 1.9K
12:39 199.80 199.80 199.80 199.80 0.2K
12:50 199.80 199.80 199.80 199.80 0.5K
12:52 199.70 199.70 199.70 199.70 0.3K
12:58 199.70 199.70 199.60 199.60 1.2K
12:59 199.70 199.70 199.70 199.70 1.7K
13:02 199.60 199.60 199.60 199.60 1.0K
13:03 199.52 199.52 199.52 199.52 1.0K
13:04 199.70 199.80 199.70 199.80 1.8K
13:13 199.60 199.60 199.50 199.50 0.8K
13:18 199.60 199.60 199.60 199.60 0.1K
13:21 199.50 199.50 199.50 199.50 1.0K
13:23 199.40 199.40 199.40 199.40 0.7K
13:31 199.30 199.70 199.30 199.60 5.0K
13:35 199.30 199.30 199.30 199.30 0.0K
13:38 199.20 199.20 199.20 199.20 1.4K
13:40 199.20 199.20 199.20 199.20 0.2K
13:52 199.10 199.20 199.10 199.20 4.3K
13:56 199.30 199.30 199.30 199.30 0.8K
13:57 199.30 199.30 199.30 199.30 0.7K
13:58 199.30 199.40 199.30 199.40 2.0K
14:01 199.30 199.30 199.30 199.30 0.2K
14:07 199.40 199.50 199.40 199.50 0.9K
14:11 199.50 199.50 199.50 199.50 0.3K
14:22 199.60 199.60 199.10 199.10 3.3K
14:23 198.60 198.65 198.60 198.65 5.9K
14:25 198.40 198.40 198.40 198.40 2.5K
14:29 198.40 198.40 198.20 198.20 6.4K
14:30 198.20 198.60 198.20 198.60 2.1K
14:34 198.60 198.60 198.30 198.60 10.3K
14:36 198.60 198.60 198.60 198.60 2.3K
14:40 198.60 198.60 198.60 198.60 0.7K
14:43 198.60 198.60 198.60 198.60 0.6K
14:45 198.70 198.80 198.70 198.80 3.1K
14:47 199.00 199.00 199.00 199.00 0.2K
14:50 199.00 199.00 199.00 199.00 1.5K
14:51 199.00 199.00 199.00 199.00 1.7K
14:52 198.70 198.70 198.70 198.70 3.6K
14:53 198.90 198.90 198.90 198.90 0.5K
14:55 198.70 198.70 198.70 198.70 0.0K
14:57 198.80 198.80 198.80 198.80 0.8K
15:00 199.00 199.00 199.00 199.00 0.9K
15:02 199.50 199.50 199.50 199.50 0.0K
15:13 199.30 199.50 199.30 199.50 6.2K
15:14 199.50 199.50 199.50 199.50 0.0K
15:15 199.40 199.40 199.30 199.30 1.2K
15:23 199.60 199.60 199.60 199.60 0.6K
15:26 199.70 199.70 199.70 199.70 1.0K
15:28 199.70 199.70 199.70 199.70 0.7K
15:30 199.60 199.60 199.60 199.60 1.4K
15:38 199.70 199.70 199.70 199.70 0.6K
15:40 199.60 199.60 199.60 199.60 0.9K
15:41 199.60 199.60 199.60 199.60 1.2K
15:42 199.70 199.70 199.70 199.70 1.5K
15:46 199.80 199.80 199.80 199.80 0.7K
15:49 199.90 199.90 199.90 199.90 0.6K
15:58 199.90 199.90 199.90 199.90 0.0K
16:00 199.40 199.40 199.40 199.40 11.1K
16:01 199.60 199.70 199.60 199.70 9.5K
16:02 199.80 199.80 199.80 199.80 0.3K
16:03 199.60 199.70 199.60 199.70 1.3K
16:05 199.60 199.60 199.60 199.60 0.0K
16:06 199.80 199.80 199.80 199.80 3.2K
16:11 199.90 199.90 199.90 199.90 1.0K
16:14 199.80 199.80 199.80 199.80 0.2K
16:15 199.80 199.80 199.70 199.70 1.4K
16:16 199.60 199.60 199.60 199.60 2.4K
16:20 199.70 199.70 199.70 199.70 0.0K
16:21 199.50 199.50 199.50 199.50 0.2K
16:22 199.50 199.50 199.50 199.50 0.7K
16:23 199.50 199.50 199.50 199.50 0.0K
16:25 199.50 199.50 199.50 199.50 0.0K
16:27 199.40 199.40 199.30 199.30 2.8K
16:28 199.20 199.20 198.90 198.90 2.9K
16:29 198.90 198.90 198.80 198.80 1.0K
16:35 199.00 199.00 199.00 199.00 135.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar