712.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.8K |
| 12:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 12:40 | 730.85 | 730.85 | 730.85 | 730.85 | 0.0K |
| 12:45 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 12:50 | 731.60 | 733.10 | 731.60 | 733.10 | 0.1K |
| 13:00 | 733.75 | 736.75 | 733.75 | 735.05 | 0.1K |
| 13:10 | 734.35 | 734.35 | 734.35 | 734.35 | 0.1K |
| 13:40 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 13:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:00 | 728.50 | 728.50 | 728.50 | 728.50 | 0.0K |
| 14:05 | 728.65 | 730.10 | 728.65 | 730.10 | 0.0K |
| 14:10 | 730.15 | 730.15 | 730.00 | 730.00 | 0.0K |
| 14:25 | 729.10 | 730.10 | 728.30 | 730.10 | 0.0K |
| 14:40 | 732.55 | 732.55 | 732.55 | 732.55 | 0.1K |
| 14:50 | 729.65 | 729.65 | 729.65 | 729.65 | 0.1K |
| 14:55 | 733.15 | 733.15 | 730.10 | 730.10 | 0.9K |
| 15:00 | 732.15 | 733.15 | 732.00 | 733.15 | 0.3K |
| 15:05 | 733.85 | 734.90 | 733.85 | 734.70 | 0.0K |
| 15:10 | 735.35 | 735.35 | 734.95 | 734.95 | 0.1K |
| 15:15 | 734.25 | 734.70 | 734.25 | 734.70 | 0.2K |
| 15:20 | 736.30 | 736.30 | 736.30 | 736.30 | 0.0K |
| 15:25 | 732.75 | 736.75 | 732.75 | 733.35 | 0.0K |