Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.29 | 7.29 | 44.0K |
| 09:35 | 7.27 | 7.27 | 7.27 | 7.27 | 1.0K |
| 09:40 | 7.29 | 7.31 | 7.27 | 7.27 | 19.0K |
| 09:45 | 7.29 | 7.32 | 7.29 | 7.32 | 34.0K |
| 09:50 | 7.31 | 7.31 | 7.31 | 7.31 | 8.0K |
| 09:55 | 7.32 | 7.32 | 7.32 | 7.32 | 32.0K |
| 10:00 | 7.31 | 7.31 | 7.31 | 7.31 | 7.0K |
| 10:05 | 7.32 | 7.32 | 7.30 | 7.30 | 183.0K |
| 10:10 | 7.29 | 7.29 | 7.29 | 7.29 | 3.0K |
| 10:15 | 7.27 | 7.29 | 7.27 | 7.29 | 1.0K |
| 10:20 | 7.30 | 7.31 | 7.29 | 7.29 | 11.0K |
| 10:25 | 7.27 | 7.27 | 7.22 | 7.22 | 101.0K |
| 10:30 | 7.23 | 7.23 | 7.21 | 7.21 | 103.0K |
| 10:35 | 7.24 | 7.24 | 7.22 | 7.24 | 69.0K |
| 10:40 | 7.22 | 7.24 | 7.22 | 7.24 | 61.0K |
| 10:45 | 7.22 | 7.24 | 7.21 | 7.22 | 134.0K |
| 10:50 | 7.22 | 7.23 | 7.22 | 7.23 | 117.0K |
| 11:00 | 7.22 | 7.22 | 7.22 | 7.22 | 96.0K |
| 11:05 | 7.21 | 7.21 | 7.21 | 7.21 | 37.0K |
| 11:10 | 7.22 | 7.23 | 7.21 | 7.21 | 73.0K |
| 11:15 | 7.20 | 7.22 | 7.19 | 7.22 | 99.0K |
| 11:20 | 7.21 | 7.21 | 7.19 | 7.20 | 64.0K |
| 11:25 | 7.18 | 7.22 | 7.18 | 7.20 | 108.0K |
| 11:30 | 7.21 | 7.22 | 7.20 | 7.21 | 130.0K |
| 11:35 | 7.23 | 7.25 | 7.23 | 7.25 | 168.0K |
| 11:40 | 7.24 | 7.24 | 7.23 | 7.23 | 57.0K |
| 11:45 | 7.22 | 7.25 | 7.22 | 7.25 | 140.0K |
| 11:50 | 7.23 | 7.25 | 7.22 | 7.22 | 42.0K |
| 11:55 | 7.25 | 7.25 | 7.22 | 7.22 | 53.0K |
| 13:00 | 7.23 | 7.27 | 7.22 | 7.27 | 106.0K |
| 13:05 | 7.26 | 7.26 | 7.26 | 7.26 | 3.0K |
| 13:10 | 7.27 | 7.27 | 7.27 | 7.27 | 15.0K |
| 13:15 | 7.27 | 7.31 | 7.27 | 7.28 | 54.0K |
| 13:25 | 7.29 | 7.29 | 7.28 | 7.28 | 12.0K |
| 13:30 | 7.26 | 7.26 | 7.25 | 7.25 | 8.0K |
| 13:35 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 13:40 | 7.27 | 7.27 | 7.27 | 7.27 | 10.0K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.28 | 20.0K |
| 13:50 | 7.29 | 7.29 | 7.27 | 7.27 | 25.0K |
| 13:55 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 14:00 | 7.29 | 7.30 | 7.29 | 7.30 | 24.0K |
| 14:05 | 7.29 | 7.29 | 7.28 | 7.28 | 2.0K |
| 14:10 | 7.29 | 7.29 | 7.29 | 7.29 | 20.0K |
| 14:15 | 7.30 | 7.30 | 7.29 | 7.29 | 24.0K |
| 14:20 | 7.30 | 7.30 | 7.30 | 7.30 | 14.0K |
| 14:25 | 7.31 | 7.32 | 7.31 | 7.32 | 60.0K |
| 14:30 | 7.31 | 7.31 | 7.28 | 7.31 | 113.0K |
| 14:35 | 7.30 | 7.31 | 7.28 | 7.28 | 84.0K |
| 14:40 | 7.30 | 7.31 | 7.30 | 7.31 | 142.0K |
| 14:45 | 7.32 | 7.35 | 7.32 | 7.34 | 61.0K |
| 14:50 | 7.33 | 7.35 | 7.33 | 7.35 | 108.0K |
| 15:00 | 7.34 | 7.34 | 7.31 | 7.33 | 71.0K |
| 15:05 | 7.34 | 7.34 | 7.33 | 7.33 | 11.0K |
| 15:10 | 7.31 | 7.32 | 7.31 | 7.31 | 24.0K |
| 15:15 | 7.32 | 7.34 | 7.31 | 7.31 | 38.0K |
| 15:20 | 7.33 | 7.33 | 7.30 | 7.30 | 38.1K |
| 15:25 | 7.31 | 7.33 | 7.31 | 7.33 | 33.0K |
| 15:35 | 7.30 | 7.34 | 7.29 | 7.29 | 27.0K |
| 15:40 | 7.31 | 7.32 | 7.31 | 7.32 | 33.1K |
| 15:45 | 7.30 | 7.30 | 7.30 | 7.30 | 16.0K |
| 15:50 | 7.34 | 7.34 | 7.30 | 7.30 | 30.0K |
| 15:55 | 7.29 | 7.33 | 7.29 | 7.33 | 58.0K |