340.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 402.15 | 402.15 | 399.90 | 401.45 | 0.2K |
| 09:30 | 401.45 | 402.60 | 401.45 | 402.60 | 0.1K |
| 09:35 | 404.35 | 404.35 | 404.35 | 404.35 | 0.0K |
| 09:40 | 403.10 | 403.10 | 403.10 | 403.10 | 0.0K |
| 10:20 | 399.90 | 399.90 | 399.90 | 399.90 | 0.0K |
| 10:30 | 400.80 | 400.80 | 400.80 | 400.80 | 0.0K |
| 11:15 | 401.75 | 401.75 | 401.75 | 401.75 | 0.0K |
| 11:55 | 400.85 | 400.85 | 400.85 | 400.85 | 0.2K |
| 12:00 | 400.00 | 400.00 | 399.60 | 399.60 | 0.0K |
| 12:05 | 400.50 | 400.50 | 400.50 | 400.50 | 0.1K |
| 12:10 | 399.60 | 400.50 | 399.60 | 400.50 | 0.2K |
| 12:15 | 399.90 | 399.90 | 399.90 | 399.90 | 0.0K |
| 12:25 | 399.80 | 399.80 | 399.80 | 399.80 | 0.0K |
| 12:35 | 399.60 | 399.60 | 399.60 | 399.60 | 0.2K |
| 12:45 | 399.80 | 399.80 | 399.80 | 399.80 | 0.0K |
| 12:55 | 399.80 | 399.80 | 399.80 | 399.80 | 0.0K |
| 13:00 | 399.00 | 399.95 | 398.80 | 398.80 | 5.0K |
| 13:05 | 401.00 | 401.00 | 400.75 | 400.75 | 0.2K |
| 13:10 | 400.10 | 400.10 | 399.45 | 399.50 | 0.7K |
| 13:15 | 399.50 | 399.50 | 399.50 | 399.50 | 1.9K |
| 13:20 | 399.50 | 399.50 | 398.65 | 398.65 | 6.5K |
| 13:35 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0K |
| 13:50 | 398.65 | 398.65 | 398.65 | 398.65 | 0.0K |
| 14:35 | 397.85 | 397.85 | 397.85 | 397.85 | 0.1K |
| 15:15 | 397.00 | 398.60 | 397.00 | 398.60 | 0.3K |
| 15:20 | 397.30 | 397.30 | 397.25 | 397.25 | 0.0K |
| 15:25 | 397.25 | 398.60 | 397.25 | 397.55 | 0.1K |