20.69
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:55 | 23.34 | 23.34 | 23.34 | 23.34 | 18.6K |
| 12:10 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0K |
| 12:15 | 23.27 | 23.27 | 23.27 | 23.27 | 0.4K |
| 12:20 | 23.28 | 23.28 | 23.28 | 23.28 | 0.1K |
| 12:25 | 23.14 | 23.14 | 23.14 | 23.14 | 2.5K |
| 12:30 | 23.37 | 23.37 | 23.37 | 23.37 | 0.2K |
| 12:35 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0K |
| 12:45 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 13:05 | 23.39 | 23.39 | 23.39 | 23.39 | 0.1K |
| 13:10 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0K |
| 13:20 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |
| 13:25 | 23.38 | 23.38 | 23.25 | 23.25 | 0.2K |
| 13:30 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 13:40 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0K |
| 13:55 | 23.17 | 23.17 | 23.17 | 23.17 | 0.2K |
| 14:00 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 14:05 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 14:10 | 23.06 | 23.06 | 23.05 | 23.05 | 0.1K |
| 14:20 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |
| 14:35 | 23.17 | 23.20 | 22.95 | 23.07 | 4.4K |
| 14:50 | 23.18 | 23.18 | 23.18 | 23.18 | 0.9K |
| 15:10 | 23.15 | 23.15 | 23.15 | 23.15 | 2.0K |
| 15:15 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 15:20 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 15:25 | 23.25 | 23.25 | 23.16 | 23.16 | 0.3K |