Intellect Design Arena

INEE
🏛️ Indien →
985.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,034.50 1,048.35 1,031.15 1,045.00 0.5K
09:20 1,044.25 1,054.85 1,044.05 1,054.80 0.8K
09:25 1,056.90 1,058.60 1,052.50 1,052.50 0.6K
09:30 1,050.75 1,055.00 1,048.00 1,050.00 0.8K
09:35 1,050.80 1,057.15 1,050.00 1,054.70 0.8K
09:40 1,056.55 1,064.70 1,053.95 1,064.60 0.7K
09:45 1,064.50 1,072.30 1,061.00 1,061.00 1.8K
09:50 1,062.65 1,070.20 1,062.65 1,066.60 0.9K
09:55 1,069.80 1,074.95 1,065.80 1,073.70 1.3K
10:00 1,073.80 1,073.80 1,062.80 1,062.80 1.3K
10:05 1,063.10 1,075.20 1,058.80 1,075.20 0.8K
10:10 1,075.45 1,078.95 1,072.90 1,074.75 1.0K
10:15 1,075.00 1,078.05 1,072.10 1,072.10 2.0K
10:20 1,071.10 1,072.75 1,068.55 1,070.40 1.5K
10:25 1,071.00 1,073.55 1,071.00 1,073.55 0.1K
10:30 1,073.55 1,074.50 1,072.00 1,072.00 0.0K
10:35 1,070.35 1,070.75 1,068.50 1,070.75 0.7K
10:40 1,070.95 1,070.95 1,065.60 1,065.60 0.4K
10:45 1,067.10 1,069.35 1,067.10 1,068.25 0.2K
10:50 1,068.55 1,068.55 1,068.00 1,068.00 0.1K
10:55 1,068.00 1,068.00 1,065.75 1,067.00 0.1K
11:00 1,068.25 1,068.25 1,068.05 1,068.05 0.0K
11:05 1,068.25 1,068.25 1,064.00 1,064.00 0.1K
11:10 1,065.50 1,068.25 1,064.05 1,064.05 0.2K
11:15 1,063.40 1,067.60 1,063.40 1,067.60 0.0K
11:20 1,069.50 1,069.50 1,067.60 1,067.60 0.1K
11:25 1,066.95 1,068.30 1,066.95 1,068.30 0.0K
11:30 1,068.05 1,068.05 1,066.15 1,066.15 0.1K
11:35 1,066.15 1,074.25 1,066.15 1,071.80 0.5K
11:40 1,071.80 1,073.60 1,070.60 1,070.60 0.1K
11:45 1,069.00 1,069.00 1,068.60 1,069.00 0.4K
11:50 1,069.45 1,070.35 1,067.55 1,069.00 0.6K
11:55 1,070.20 1,071.15 1,070.00 1,070.00 0.0K
12:00 1,068.05 1,068.05 1,067.25 1,067.25 0.2K
12:05 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
12:10 1,066.25 1,069.20 1,066.25 1,069.20 0.1K
12:15 1,067.35 1,067.35 1,067.30 1,067.30 0.1K
12:20 1,068.25 1,069.85 1,068.25 1,068.95 0.0K
12:25 1,069.00 1,073.30 1,069.00 1,073.30 0.1K
12:30 1,071.75 1,072.45 1,071.75 1,072.45 0.1K
12:35 1,071.40 1,072.45 1,071.00 1,071.00 0.7K
12:40 1,071.15 1,071.15 1,069.70 1,069.70 0.1K
12:45 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
12:50 1,068.45 1,068.55 1,068.35 1,068.55 0.1K
12:55 1,068.85 1,068.85 1,067.55 1,067.55 0.0K
13:00 1,067.90 1,069.90 1,066.55 1,069.90 0.5K
13:05 1,071.00 1,072.75 1,071.00 1,072.75 0.5K
13:10 1,071.15 1,071.15 1,071.00 1,071.00 0.1K
13:15 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
13:20 1,072.75 1,076.40 1,070.75 1,074.75 0.5K
13:25 1,073.55 1,073.55 1,071.20 1,071.20 0.0K
13:30 1,070.90 1,073.65 1,069.70 1,073.65 0.3K
13:35 1,073.05 1,076.65 1,073.05 1,074.60 0.1K
13:40 1,074.65 1,074.65 1,073.35 1,073.35 0.0K
13:45 1,073.45 1,073.45 1,071.75 1,071.75 0.1K
13:50 1,071.90 1,073.60 1,071.90 1,073.60 0.2K
13:55 1,074.45 1,076.10 1,072.90 1,072.90 0.5K
14:00 1,072.00 1,072.00 1,069.15 1,069.90 1.3K
14:05 1,068.80 1,068.80 1,064.05 1,064.05 0.2K
14:10 1,064.05 1,064.95 1,062.65 1,063.80 0.1K
14:15 1,063.40 1,064.75 1,063.40 1,064.75 0.3K
14:20 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
14:25 1,062.00 1,064.80 1,062.00 1,062.85 0.4K
14:30 1,063.65 1,065.30 1,060.35 1,060.35 0.3K
14:35 1,061.10 1,064.05 1,058.90 1,064.05 0.8K
14:40 1,061.95 1,061.95 1,060.35 1,060.35 0.2K
14:45 1,061.15 1,064.65 1,058.00 1,064.65 0.2K
14:50 1,062.85 1,065.00 1,062.85 1,064.25 0.1K
14:55 1,062.70 1,062.70 1,061.25 1,061.95 0.2K
15:00 1,061.20 1,063.10 1,061.00 1,063.10 0.0K
15:05 1,062.55 1,062.55 1,057.75 1,058.00 0.2K
15:10 1,058.00 1,060.85 1,058.00 1,060.85 0.3K
15:15 1,057.70 1,058.35 1,055.00 1,058.30 0.6K
15:20 1,060.90 1,060.90 1,056.70 1,059.45 0.4K
15:25 1,059.45 1,063.30 1,058.00 1,058.15 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar