290.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 321.85 | 322.95 | 320.05 | 320.05 | 0.6K |
| 09:20 | 320.85 | 321.15 | 320.85 | 321.15 | 0.2K |
| 09:25 | 320.40 | 321.70 | 320.40 | 321.30 | 0.4K |
| 09:35 | 321.55 | 323.35 | 321.55 | 323.35 | 0.3K |
| 09:40 | 323.55 | 323.55 | 323.55 | 323.55 | 0.2K |
| 09:45 | 323.60 | 325.00 | 323.60 | 324.05 | 2.2K |
| 09:50 | 322.50 | 322.50 | 322.50 | 322.50 | 0.3K |
| 09:55 | 323.80 | 324.60 | 323.80 | 324.60 | 0.3K |
| 10:00 | 324.20 | 324.65 | 323.55 | 324.65 | 0.2K |
| 10:05 | 325.35 | 325.95 | 325.35 | 325.95 | 0.1K |
| 10:15 | 327.00 | 329.00 | 327.00 | 328.00 | 0.6K |
| 10:20 | 327.05 | 328.45 | 327.05 | 328.30 | 0.2K |
| 10:25 | 328.30 | 329.00 | 328.30 | 329.00 | 0.3K |
| 10:30 | 329.35 | 330.70 | 329.20 | 330.30 | 3.8K |
| 10:35 | 330.70 | 330.70 | 328.80 | 328.80 | 1.6K |
| 10:40 | 327.55 | 327.90 | 327.55 | 327.90 | 0.0K |
| 10:45 | 328.20 | 328.20 | 328.00 | 328.00 | 0.0K |
| 10:55 | 325.40 | 325.40 | 325.40 | 325.40 | 0.0K |
| 11:00 | 325.45 | 325.95 | 325.45 | 325.95 | 0.6K |
| 11:05 | 326.15 | 326.15 | 325.55 | 325.55 | 0.4K |
| 11:15 | 323.60 | 323.60 | 323.60 | 323.60 | 0.0K |
| 11:25 | 323.20 | 323.20 | 323.20 | 323.20 | 0.1K |
| 11:35 | 323.70 | 323.70 | 323.70 | 323.70 | 0.0K |
| 11:40 | 324.20 | 324.20 | 324.10 | 324.20 | 0.0K |
| 11:45 | 323.60 | 323.60 | 323.60 | 323.60 | 0.0K |
| 11:50 | 323.60 | 323.60 | 323.60 | 323.60 | 0.0K |
| 12:00 | 323.75 | 323.75 | 323.75 | 323.75 | 0.1K |
| 12:10 | 323.75 | 323.75 | 322.85 | 322.85 | 0.3K |
| 12:15 | 324.05 | 324.05 | 323.65 | 323.65 | 0.1K |
| 12:20 | 323.20 | 323.20 | 323.20 | 323.20 | 0.2K |
| 12:25 | 322.90 | 322.90 | 322.90 | 322.90 | 0.1K |
| 12:40 | 322.30 | 322.30 | 322.30 | 322.30 | 0.2K |
| 12:45 | 322.50 | 323.05 | 322.50 | 322.95 | 0.0K |
| 12:50 | 323.45 | 323.45 | 323.45 | 323.45 | 0.0K |
| 12:55 | 323.45 | 323.60 | 323.45 | 323.60 | 0.0K |
| 13:05 | 325.20 | 325.20 | 325.20 | 325.20 | 0.0K |
| 13:15 | 324.10 | 324.70 | 324.10 | 324.70 | 0.2K |
| 13:40 | 323.15 | 323.15 | 323.15 | 323.15 | 0.0K |
| 14:00 | 324.70 | 324.70 | 324.70 | 324.70 | 0.1K |
| 14:05 | 325.90 | 326.00 | 325.90 | 326.00 | 0.1K |
| 14:10 | 326.20 | 326.20 | 326.15 | 326.15 | 0.1K |
| 14:15 | 324.35 | 324.90 | 324.05 | 324.90 | 0.1K |
| 14:20 | 325.45 | 325.45 | 325.45 | 325.45 | 0.1K |
| 14:25 | 325.90 | 325.90 | 325.90 | 325.90 | 0.0K |
| 14:30 | 325.50 | 325.70 | 325.50 | 325.70 | 0.1K |
| 14:35 | 325.75 | 325.75 | 325.75 | 325.75 | 0.0K |
| 14:40 | 325.35 | 325.35 | 325.35 | 325.35 | 0.2K |
| 14:45 | 325.40 | 325.40 | 325.40 | 325.40 | 0.2K |
| 14:50 | 323.50 | 323.50 | 323.50 | 323.50 | 0.0K |
| 14:55 | 322.50 | 322.80 | 322.50 | 322.80 | 0.2K |
| 15:00 | 323.85 | 323.85 | 323.85 | 323.85 | 0.1K |
| 15:05 | 324.10 | 325.75 | 324.10 | 325.75 | 2.1K |
| 15:10 | 325.65 | 325.65 | 325.45 | 325.45 | 0.2K |
| 15:20 | 324.45 | 324.45 | 322.80 | 323.00 | 0.1K |
| 15:25 | 323.90 | 324.85 | 323.05 | 324.85 | 1.1K |