18.31
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0K |
| 08:25 | 19.42 | 19.42 | 19.42 | 19.42 | 0.3K |
| 09:20 | 19.16 | 19.16 | 19.16 | 19.16 | 0.1K |
| 09:50 | 19.16 | 19.16 | 19.15 | 19.15 | 0.5K |
| 11:25 | 19.07 | 19.07 | 19.07 | 19.07 | 0.5K |
| 15:05 | 19.17 | 19.17 | 19.17 | 19.17 | 1.0K |
| 17:30 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |
| 18:35 | 19.61 | 19.61 | 19.61 | 19.61 | 0.1K |
| 20:00 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0K |