18.31
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0K |
| 08:35 | 18.86 | 18.86 | 18.86 | 18.86 | 0.2K |
| 08:55 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 09:05 | 19.45 | 19.45 | 19.45 | 19.45 | 0.2K |
| 09:20 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0K |
| 11:30 | 19.37 | 19.37 | 19.37 | 19.37 | 0.1K |
| 18:50 | 19.60 | 19.60 | 19.60 | 19.60 | 0.3K |
| 19:55 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0K |
| 20:00 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0K |