18.31
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 17.50 | 17.50 | 17.50 | 17.50 | 0.1K |
| 08:40 | 17.40 | 17.40 | 17.30 | 17.30 | 0.6K |
| 08:45 | 17.12 | 17.12 | 17.12 | 17.12 | 0.2K |
| 08:50 | 17.10 | 17.10 | 17.10 | 17.10 | 1.8K |
| 09:25 | 16.99 | 16.99 | 16.99 | 16.99 | 0.4K |
| 09:35 | 16.91 | 16.91 | 16.91 | 16.91 | 0.4K |
| 09:45 | 16.89 | 16.89 | 16.89 | 16.89 | 0.6K |
| 10:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.6K |
| 11:50 | 16.61 | 16.61 | 16.61 | 16.61 | 0.1K |
| 12:40 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0K |
| 13:10 | 16.66 | 16.67 | 16.66 | 16.67 | 1.0K |
| 15:35 | 16.48 | 16.48 | 16.48 | 16.48 | 0.6K |
| 18:15 | 15.93 | 15.93 | 15.93 | 15.93 | 0.3K |
| 18:20 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 20:00 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0K |