18.88
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0K |
| 09:20 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0K |
| 09:50 | 24.14 | 24.20 | 24.14 | 24.20 | 0.1K |
| 09:55 | 24.26 | 24.26 | 24.26 | 24.26 | 0.2K |
| 11:30 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 11:50 | 23.60 | 23.60 | 23.60 | 23.60 | 1.0K |
| 11:55 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 12:00 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0K |
| 13:55 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0K |
| 14:40 | 23.70 | 23.70 | 23.70 | 23.70 | 0.3K |
| 20:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.1K |