197.36
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 189.28 | 189.50 | 189.12 | 189.44 | 4.8K |
| 09:05 | 189.38 | 189.64 | 189.22 | 189.54 | 1.6K |
| 09:10 | 189.50 | 189.72 | 189.50 | 189.72 | 1.0K |
| 09:15 | 189.86 | 189.86 | 189.54 | 189.62 | 4.0K |
| 09:20 | 189.62 | 189.82 | 189.60 | 189.70 | 2.3K |
| 09:25 | 189.68 | 189.76 | 189.60 | 189.60 | 2.2K |
| 09:30 | 189.52 | 189.74 | 189.46 | 189.62 | 2.5K |
| 09:35 | 189.56 | 189.68 | 189.56 | 189.68 | 1.8K |
| 09:40 | 189.68 | 190.10 | 189.64 | 190.08 | 3.3K |
| 09:45 | 190.06 | 190.50 | 190.06 | 190.50 | 2.4K |
| 09:50 | 190.60 | 190.98 | 190.54 | 190.80 | 3.6K |
| 09:55 | 190.76 | 190.94 | 190.62 | 190.86 | 1.6K |
| 10:00 | 190.82 | 191.38 | 190.80 | 191.38 | 2.1K |
| 10:05 | 191.46 | 191.58 | 191.40 | 191.40 | 2.2K |
| 10:10 | 191.30 | 191.58 | 191.30 | 191.58 | 0.5K |
| 10:15 | 191.60 | 191.86 | 191.60 | 191.74 | 1.7K |
| 10:20 | 191.72 | 191.80 | 191.66 | 191.74 | 0.4K |
| 10:25 | 191.62 | 191.72 | 191.44 | 191.44 | 0.7K |
| 10:30 | 191.68 | 191.74 | 191.52 | 191.60 | 1.7K |
| 10:35 | 191.60 | 191.68 | 191.60 | 191.60 | 1.1K |
| 10:40 | 191.60 | 191.80 | 191.60 | 191.80 | 3.9K |
| 10:45 | 191.80 | 191.92 | 191.70 | 191.72 | 0.7K |
| 10:50 | 191.72 | 191.72 | 191.42 | 191.52 | 1.7K |
| 10:55 | 191.52 | 191.62 | 191.46 | 191.58 | 0.3K |
| 11:00 | 191.60 | 192.12 | 191.60 | 192.12 | 0.9K |
| 11:05 | 192.08 | 192.42 | 192.04 | 192.24 | 5.8K |
| 11:10 | 192.24 | 192.54 | 192.16 | 192.54 | 0.8K |
| 11:15 | 192.46 | 192.78 | 192.46 | 192.78 | 2.2K |
| 11:20 | 192.68 | 193.02 | 192.68 | 193.02 | 6.3K |
| 11:25 | 192.86 | 193.06 | 192.70 | 193.06 | 2.0K |
| 11:30 | 193.06 | 193.06 | 192.74 | 192.86 | 1.8K |
| 11:35 | 192.86 | 192.98 | 192.50 | 192.58 | 6.2K |
| 11:40 | 192.50 | 192.78 | 192.46 | 192.78 | 0.7K |
| 11:45 | 192.70 | 192.72 | 192.60 | 192.72 | 1.0K |
| 11:50 | 192.72 | 192.74 | 192.70 | 192.74 | 0.5K |
| 11:55 | 192.70 | 192.72 | 192.66 | 192.72 | 0.3K |
| 12:00 | 192.90 | 193.00 | 192.90 | 192.98 | 0.5K |
| 12:05 | 192.90 | 192.90 | 192.80 | 192.86 | 0.7K |
| 12:10 | 192.96 | 193.12 | 192.78 | 193.12 | 0.3K |
| 12:15 | 193.02 | 193.04 | 192.86 | 193.04 | 3.5K |
| 12:20 | 193.02 | 193.28 | 193.02 | 193.22 | 2.1K |
| 12:25 | 193.08 | 193.08 | 193.04 | 193.04 | 0.1K |
| 12:30 | 192.88 | 192.92 | 192.78 | 192.84 | 2.1K |
| 12:35 | 192.78 | 192.96 | 192.78 | 192.96 | 0.5K |
| 12:40 | 192.82 | 192.86 | 192.76 | 192.86 | 0.1K |
| 12:45 | 192.84 | 192.96 | 192.78 | 192.96 | 0.8K |
| 12:50 | 193.02 | 193.22 | 193.02 | 193.22 | 1.8K |
| 12:55 | 193.20 | 193.20 | 193.02 | 193.02 | 0.7K |
| 13:00 | 193.06 | 193.08 | 192.98 | 193.08 | 0.8K |
| 13:05 | 193.08 | 193.10 | 193.02 | 193.04 | 1.2K |
| 13:10 | 193.08 | 193.28 | 193.08 | 193.28 | 1.0K |
| 13:15 | 193.22 | 193.26 | 193.22 | 193.26 | 0.2K |
| 13:20 | 193.34 | 193.52 | 193.32 | 193.52 | 0.7K |
| 13:25 | 193.48 | 193.54 | 193.46 | 193.48 | 1.0K |
| 13:30 | 193.48 | 193.52 | 193.42 | 193.46 | 0.3K |
| 13:35 | 193.44 | 193.44 | 193.38 | 193.38 | 0.5K |
| 13:40 | 193.44 | 193.46 | 193.40 | 193.40 | 1.4K |
| 13:45 | 193.14 | 193.14 | 193.14 | 193.14 | 0.5K |
| 13:50 | 192.98 | 193.02 | 192.82 | 193.02 | 0.8K |
| 13:55 | 193.04 | 193.08 | 193.04 | 193.08 | 0.4K |
| 14:00 | 192.90 | 192.90 | 192.82 | 192.86 | 0.2K |
| 14:05 | 192.84 | 192.96 | 192.82 | 192.90 | 0.9K |
| 14:10 | 192.90 | 193.02 | 192.84 | 192.98 | 0.6K |
| 14:15 | 193.04 | 193.10 | 192.92 | 193.04 | 1.1K |
| 14:20 | 193.02 | 193.50 | 193.02 | 193.38 | 2.7K |
| 14:25 | 193.42 | 193.42 | 193.26 | 193.26 | 0.9K |
| 14:30 | 193.40 | 193.40 | 192.72 | 192.72 | 4.1K |
| 14:35 | 192.78 | 192.94 | 192.66 | 192.90 | 5.8K |
| 14:40 | 192.92 | 193.26 | 192.92 | 193.26 | 0.3K |
| 14:45 | 193.38 | 193.56 | 193.30 | 193.52 | 1.4K |
| 14:50 | 193.60 | 193.72 | 193.58 | 193.70 | 1.0K |
| 14:55 | 193.70 | 194.22 | 193.70 | 194.06 | 1.7K |
| 15:00 | 194.14 | 194.16 | 194.06 | 194.06 | 1.0K |
| 15:05 | 194.00 | 194.00 | 193.74 | 193.78 | 1.1K |
| 15:10 | 193.88 | 193.88 | 193.76 | 193.86 | 2.0K |
| 15:15 | 193.86 | 193.98 | 193.82 | 193.96 | 0.5K |
| 15:20 | 193.98 | 194.06 | 193.88 | 194.00 | 1.7K |
| 15:25 | 194.06 | 194.24 | 194.04 | 194.10 | 1.6K |
| 15:30 | 194.12 | 194.32 | 194.08 | 194.32 | 1.3K |
| 15:35 | 194.38 | 194.50 | 194.30 | 194.36 | 1.9K |
| 15:40 | 194.52 | 194.82 | 194.50 | 194.82 | 2.6K |
| 15:45 | 194.84 | 195.04 | 194.82 | 194.86 | 3.7K |
| 15:50 | 194.92 | 195.08 | 194.72 | 195.02 | 3.1K |
| 15:55 | 194.92 | 195.24 | 194.80 | 194.98 | 7.9K |
| 16:00 | 195.16 | 195.16 | 194.58 | 194.84 | 4.0K |
| 16:05 | 194.78 | 194.92 | 194.48 | 194.50 | 3.4K |
| 16:10 | 194.52 | 194.60 | 194.24 | 194.24 | 5.6K |
| 16:15 | 194.20 | 194.28 | 193.98 | 194.06 | 1.3K |
| 16:20 | 194.06 | 194.26 | 194.04 | 194.26 | 1.3K |
| 16:25 | 194.30 | 194.34 | 193.98 | 194.04 | 1.6K |
| 16:30 | 193.98 | 194.24 | 193.58 | 194.22 | 2.2K |
| 16:35 | 194.18 | 194.18 | 193.86 | 193.92 | 1.3K |
| 16:40 | 193.96 | 194.12 | 193.86 | 193.86 | 0.6K |
| 16:45 | 193.80 | 193.96 | 193.34 | 193.34 | 2.0K |
| 16:50 | 193.36 | 193.50 | 193.22 | 193.50 | 2.5K |
| 16:55 | 193.40 | 193.62 | 193.30 | 193.62 | 1.6K |
| 17:00 | 193.58 | 193.84 | 193.48 | 193.48 | 2.6K |
| 17:05 | 193.46 | 193.92 | 193.40 | 193.82 | 1.7K |
| 17:10 | 193.78 | 193.80 | 193.62 | 193.68 | 1.6K |
| 17:15 | 193.64 | 193.64 | 193.44 | 193.54 | 1.2K |
| 17:20 | 193.30 | 193.50 | 193.30 | 193.46 | 2.0K |
| 17:25 | 193.48 | 193.66 | 193.42 | 193.66 | 13.3K |
| 17:35 | 193.98 | 193.98 | 193.98 | 193.98 | 63.7K |