Aurum PropTech

AURP
🏛️ Indien →
171.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 166.00 167.85 164.50 164.50 1.1K
09:20 163.00 166.55 162.35 164.80 1.5K
09:25 167.00 173.15 166.85 173.10 3.8K
09:30 173.10 182.05 173.10 180.50 45.8K
09:35 180.00 184.25 178.85 182.30 49.3K
09:40 182.25 182.25 180.00 181.50 27.9K
09:45 181.50 181.50 175.90 176.50 49.5K
09:50 176.20 181.00 176.20 179.90 62.6K
09:55 179.70 179.70 176.40 178.00 56.2K
10:00 177.60 180.00 177.60 180.00 56.3K
10:05 179.50 179.85 177.85 178.90 34.6K
10:10 178.95 178.95 176.05 176.05 34.7K
10:15 176.15 176.65 174.65 175.90 67.0K
10:20 175.90 177.45 175.50 175.95 26.7K
10:25 176.00 177.60 176.00 177.20 28.4K
10:30 178.10 179.25 176.50 176.75 23.8K
10:35 177.10 177.75 176.85 177.50 8.4K
10:40 177.30 177.95 176.40 176.40 12.3K
10:45 176.25 176.25 174.65 174.65 23.1K
10:50 175.30 175.30 173.25 173.25 36.9K
10:55 173.25 173.85 172.00 173.00 30.9K
11:00 173.40 173.65 172.50 173.65 21.4K
11:05 173.50 173.50 172.55 172.55 13.9K
11:10 172.70 174.50 172.55 173.70 47.9K
11:15 173.30 173.30 170.90 171.20 28.9K
11:20 172.25 172.25 170.50 170.50 16.9K
11:25 170.60 170.80 170.15 170.75 21.1K
11:30 170.75 172.80 170.55 171.80 27.5K
11:35 171.85 172.00 171.10 171.80 18.8K
11:40 171.35 171.90 171.35 171.60 6.5K
11:45 171.75 171.75 170.90 171.35 13.4K
11:50 171.30 171.40 170.20 170.75 14.5K
11:55 170.85 171.25 170.85 171.00 6.2K
12:00 171.00 171.15 170.90 171.00 6.8K
12:05 171.00 171.00 169.55 169.90 17.6K
12:10 169.90 170.10 167.80 168.45 24.2K
12:15 168.20 169.30 167.75 168.35 14.9K
12:20 168.60 169.35 168.60 168.90 7.9K
12:25 169.50 170.30 169.10 170.20 33.2K
12:30 169.50 169.65 168.35 168.35 14.9K
12:35 168.40 168.90 168.25 168.25 6.1K
12:40 168.25 168.95 168.25 168.50 6.7K
12:45 168.45 169.90 168.45 169.80 8.1K
12:50 169.75 170.00 169.15 169.20 8.6K
12:55 169.20 169.20 168.60 169.15 2.2K
13:00 169.15 169.50 169.15 169.50 6.4K
13:05 169.50 171.65 169.50 171.35 41.7K
13:10 171.35 175.50 171.35 175.00 94.7K
13:15 174.70 174.90 172.50 172.80 38.6K
13:20 172.65 172.80 172.00 172.70 25.1K
13:25 172.45 174.75 172.10 172.20 32.0K
13:30 173.20 173.90 172.35 172.35 13.2K
13:35 172.55 174.35 172.30 174.25 27.8K
13:40 173.50 173.50 172.00 172.00 22.3K
13:45 172.00 173.35 172.00 173.05 7.5K
13:50 172.85 173.60 172.85 173.30 25.8K
13:55 173.35 173.40 172.15 173.40 22.9K
14:00 173.05 174.00 173.05 173.35 38.0K
14:05 173.30 173.45 172.35 173.00 25.6K
14:10 172.80 173.00 172.60 172.95 29.7K
14:15 173.00 173.00 171.35 171.65 27.3K
14:20 170.10 172.00 170.10 171.20 19.9K
14:25 171.15 171.90 171.00 171.60 26.3K
14:30 171.20 171.35 168.05 168.05 56.1K
14:35 168.00 170.95 167.50 169.60 42.5K
14:40 169.70 169.70 168.55 168.80 12.5K
14:45 168.65 171.00 168.60 169.65 15.2K
14:50 169.90 170.55 169.70 170.05 19.8K
14:55 170.05 170.10 169.45 169.80 7.6K
15:00 171.00 171.75 170.60 170.65 6.8K
15:05 170.70 172.95 170.70 171.60 64.8K
15:10 171.85 172.00 170.45 171.15 31.5K
15:15 171.90 171.95 169.50 169.65 44.8K
15:20 169.80 174.85 168.45 171.25 14.6K
15:25 171.90 171.95 170.25 171.40 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar