Aurum PropTech

AURP
🏛️ Indien →
171.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 170.50 170.50 170.20 170.20 0.2K
09:20 169.65 169.80 168.05 169.00 0.4K
09:25 168.05 168.60 168.05 168.60 0.0K
09:30 170.30 170.30 170.30 170.30 0.5K
09:40 169.90 169.90 169.90 169.90 0.0K
09:45 169.00 169.00 169.00 169.00 0.0K
09:55 168.30 168.30 168.30 168.30 0.1K
10:00 168.20 168.25 168.20 168.25 0.0K
10:05 168.85 168.85 168.85 168.85 0.0K
10:10 168.75 169.70 168.75 169.70 0.1K
10:15 169.20 169.20 169.20 169.20 0.1K
10:25 168.60 168.60 168.60 168.60 0.0K
10:35 168.00 168.00 168.00 168.00 0.5K
10:55 167.90 167.90 167.90 167.90 0.0K
11:05 167.50 167.50 167.50 167.50 0.1K
11:10 167.75 167.75 167.75 167.75 0.0K
11:15 167.50 167.50 167.50 167.50 0.1K
11:20 168.35 168.50 167.50 167.50 1.1K
11:25 167.00 167.00 167.00 167.00 0.0K
11:30 167.00 167.00 166.90 166.90 0.0K
11:35 166.50 166.50 166.50 166.50 0.1K
11:50 166.50 166.50 166.00 166.00 0.1K
11:55 166.00 166.00 166.00 166.00 0.0K
12:05 165.70 165.85 165.50 165.85 0.1K
12:10 165.50 165.90 165.50 165.90 0.0K
12:20 166.00 166.00 166.00 166.00 0.0K
12:25 166.00 166.00 166.00 166.00 0.0K
12:35 166.30 166.30 166.30 166.30 0.1K
12:55 166.00 166.00 166.00 166.00 0.0K
13:05 166.00 166.00 166.00 166.00 0.1K
13:10 165.50 165.50 165.50 165.50 0.1K
13:15 165.50 165.50 165.50 165.50 0.2K
13:25 165.50 165.50 165.50 165.50 0.2K
13:35 166.05 166.05 165.55 165.55 0.1K
13:40 166.60 166.60 166.60 166.60 0.1K
14:10 166.20 166.20 166.20 166.20 0.0K
14:35 165.95 165.95 165.95 165.95 0.0K
14:40 165.50 165.50 165.50 165.50 0.2K
14:50 165.85 165.85 165.85 165.85 0.1K
15:05 166.00 166.45 166.00 166.45 0.0K
15:10 166.20 166.20 166.20 166.20 0.0K
15:20 166.10 166.10 166.10 166.10 0.1K
15:25 166.45 166.45 166.15 166.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar