631.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 650.65 | 655.90 | 650.65 | 655.90 | 0.1K |
| 09:20 | 656.00 | 658.30 | 656.00 | 658.00 | 0.0K |
| 09:25 | 658.30 | 660.40 | 657.50 | 660.30 | 0.2K |
| 09:30 | 658.70 | 663.55 | 658.70 | 663.55 | 0.1K |
| 09:35 | 662.95 | 663.55 | 662.00 | 663.55 | 0.1K |
| 09:40 | 660.00 | 662.10 | 660.00 | 662.10 | 0.0K |
| 09:45 | 661.20 | 661.20 | 659.40 | 659.40 | 0.0K |
| 09:50 | 658.15 | 658.15 | 658.05 | 658.05 | 0.1K |
| 09:55 | 659.50 | 659.50 | 658.05 | 658.05 | 0.1K |
| 10:00 | 655.40 | 655.40 | 654.00 | 654.00 | 0.1K |
| 10:05 | 652.75 | 652.75 | 650.70 | 651.25 | 0.2K |
| 10:10 | 655.15 | 655.15 | 655.15 | 655.15 | 0.0K |
| 10:15 | 655.55 | 655.55 | 655.55 | 655.55 | 0.1K |
| 10:20 | 655.00 | 657.00 | 655.00 | 657.00 | 0.5K |
| 10:25 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 10:30 | 656.55 | 656.55 | 656.55 | 656.55 | 0.0K |
| 10:35 | 657.80 | 657.80 | 657.80 | 657.80 | 0.0K |
| 11:05 | 653.15 | 653.15 | 653.15 | 653.15 | 0.0K |
| 11:10 | 652.20 | 652.20 | 652.20 | 652.20 | 0.2K |
| 11:15 | 652.15 | 652.15 | 652.15 | 652.15 | 0.0K |
| 11:20 | 654.45 | 654.45 | 654.45 | 654.45 | 0.0K |
| 11:25 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:30 | 652.15 | 652.15 | 652.15 | 652.15 | 0.0K |
| 11:40 | 650.10 | 650.35 | 650.10 | 650.35 | 0.0K |
| 12:40 | 651.35 | 651.35 | 651.35 | 651.35 | 0.1K |
| 12:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.6K |
| 12:55 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 13:25 | 650.60 | 650.60 | 650.10 | 650.10 | 0.1K |
| 13:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:35 | 650.00 | 650.00 | 649.20 | 649.20 | 0.0K |
| 13:45 | 649.20 | 649.20 | 649.20 | 649.20 | 0.0K |
| 14:00 | 649.00 | 649.30 | 648.00 | 648.00 | 0.1K |
| 14:10 | 648.00 | 648.00 | 645.05 | 645.05 | 0.2K |
| 14:15 | 648.00 | 650.00 | 647.95 | 647.95 | 1.0K |
| 14:20 | 647.95 | 647.95 | 647.95 | 647.95 | 0.0K |
| 14:25 | 647.95 | 647.95 | 647.95 | 647.95 | 0.0K |
| 14:30 | 649.75 | 651.65 | 649.75 | 651.65 | 0.1K |
| 14:35 | 652.20 | 652.20 | 652.20 | 652.20 | 0.0K |
| 14:45 | 652.55 | 652.55 | 652.55 | 652.55 | 0.0K |
| 14:50 | 653.90 | 656.35 | 653.90 | 656.35 | 0.0K |
| 14:55 | 654.55 | 654.55 | 654.55 | 654.55 | 0.2K |
| 15:00 | 653.55 | 653.55 | 653.55 | 653.55 | 0.0K |
| 15:05 | 655.85 | 655.95 | 655.00 | 655.00 | 0.1K |
| 15:10 | 654.45 | 655.95 | 654.45 | 655.95 | 0.0K |
| 15:15 | 655.00 | 655.00 | 654.20 | 654.45 | 0.3K |
| 15:20 | 655.95 | 655.95 | 653.75 | 653.75 | 0.0K |
| 15:25 | 655.80 | 655.90 | 654.15 | 654.85 | 0.2K |