Thyssenkrupp AG

TKAG
🏛️ Vereinigtes Königreich →
11.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11.49 11.52 11.49 11.52 0.0K
08:06 11.54 11.54 11.54 11.54 0.5K
08:07 11.51 11.51 11.51 11.51 0.1K
08:16 11.57 11.57 11.57 11.57 0.0K
08:17 11.55 11.55 11.55 11.55 0.0K
08:19 11.57 11.60 11.57 11.60 1.3K
08:20 11.60 11.60 11.60 11.60 0.0K
08:22 11.59 11.62 11.59 11.62 3.6K
08:23 11.65 11.65 11.65 11.65 0.1K
08:25 11.65 11.70 11.65 11.70 3.1K
08:27 11.70 11.71 11.70 11.71 0.9K
08:28 11.72 11.72 11.72 11.72 0.0K
08:30 11.75 11.75 11.73 11.73 0.8K
08:33 11.72 11.72 11.72 11.72 0.1K
08:38 11.72 11.72 11.72 11.72 1.1K
08:39 11.73 11.73 11.73 11.73 0.0K
08:40 11.77 11.79 11.77 11.79 1.6K
08:42 11.77 11.77 11.77 11.77 0.0K
08:43 11.79 11.79 11.79 11.79 1.0K
08:44 11.78 11.79 11.78 11.79 7.5K
08:45 11.78 11.78 11.78 11.78 0.0K
08:47 11.76 11.76 11.76 11.76 0.1K
08:48 11.77 11.77 11.77 11.77 1.9K
08:50 11.77 11.77 11.77 11.77 0.0K
08:52 11.75 11.75 11.75 11.75 0.5K
08:53 11.72 11.72 11.70 11.70 0.1K
08:55 11.68 11.68 11.68 11.68 2.4K
08:56 11.67 11.68 11.67 11.67 8.7K
08:57 11.69 11.69 11.69 11.69 0.0K
09:01 11.69 11.72 11.69 11.72 0.3K
09:03 11.72 11.72 11.72 11.72 0.0K
09:05 11.75 11.75 11.75 11.75 0.0K
09:06 11.72 11.72 11.72 11.72 0.1K
09:10 11.73 11.75 11.73 11.75 0.0K
09:12 11.75 11.75 11.75 11.75 0.2K
09:13 11.76 11.76 11.76 11.76 0.0K
09:14 11.77 11.77 11.77 11.77 0.0K
09:16 11.76 11.76 11.75 11.75 4.0K
09:17 11.76 11.76 11.74 11.74 3.0K
09:19 11.75 11.75 11.75 11.75 0.0K
09:20 11.75 11.75 11.74 11.74 1.8K
09:21 11.75 11.75 11.75 11.75 0.1K
09:27 11.71 11.71 11.70 11.70 0.1K
09:28 11.73 11.73 11.73 11.73 0.1K
09:29 11.73 11.73 11.73 11.73 0.0K
09:34 11.71 11.71 11.71 11.71 0.0K
09:35 11.70 11.70 11.70 11.70 0.0K
09:36 11.72 11.72 11.72 11.72 0.0K
09:38 11.73 11.73 11.73 11.73 0.0K
09:43 11.72 11.72 11.72 11.72 0.1K
09:44 11.73 11.73 11.70 11.70 0.3K
09:47 11.69 11.70 11.69 11.70 0.1K
09:48 11.71 11.71 11.71 11.71 0.0K
09:49 11.73 11.73 11.72 11.72 0.2K
09:50 11.74 11.74 11.74 11.74 0.0K
09:51 11.74 11.74 11.74 11.74 0.1K
09:54 11.74 11.74 11.74 11.74 0.0K
09:55 11.73 11.73 11.73 11.73 0.0K
09:56 11.72 11.72 11.72 11.72 0.0K
09:59 11.74 11.74 11.74 11.74 0.0K
10:00 11.73 11.73 11.73 11.73 0.8K
10:01 11.72 11.72 11.72 11.72 0.0K
10:02 11.72 11.72 11.72 11.72 0.1K
10:04 11.72 11.72 11.72 11.72 0.0K
10:07 11.70 11.70 11.70 11.70 1.3K
10:09 11.71 11.72 11.71 11.71 3.3K
10:12 11.71 11.71 11.71 11.71 0.0K
10:13 11.70 11.70 11.70 11.70 0.0K
10:14 11.69 11.69 11.69 11.69 0.0K
10:15 11.69 11.69 11.69 11.69 1.5K
10:17 11.67 11.67 11.67 11.67 2.8K
10:29 11.69 11.69 11.69 11.69 0.0K
10:30 11.68 11.68 11.68 11.68 0.0K
10:31 11.69 11.69 11.69 11.69 0.0K
10:34 11.68 11.68 11.68 11.68 0.0K
10:35 11.69 11.69 11.69 11.69 0.0K
10:36 11.70 11.70 11.70 11.70 0.1K
10:37 11.69 11.69 11.69 11.69 0.0K
10:43 11.68 11.68 11.68 11.68 0.0K
10:44 11.68 11.68 11.68 11.68 0.0K
10:46 11.68 11.68 11.68 11.68 1.2K
10:48 11.65 11.65 11.65 11.65 0.0K
10:50 11.66 11.66 11.66 11.66 0.0K
10:52 11.64 11.64 11.64 11.64 0.0K
10:53 11.65 11.65 11.65 11.65 5.0K
10:59 11.63 11.63 11.63 11.63 0.0K
11:03 11.62 11.62 11.62 11.62 0.0K
11:07 11.61 11.61 11.61 11.61 0.0K
11:09 11.59 11.59 11.59 11.59 0.0K
11:11 11.61 11.61 11.61 11.61 0.6K
11:12 11.60 11.60 11.60 11.60 0.0K
11:16 11.61 11.61 11.61 11.61 0.0K
11:25 11.59 11.59 11.59 11.59 4.3K
11:30 11.59 11.59 11.58 11.58 1.2K
11:34 11.58 11.59 11.58 11.59 0.0K
11:35 11.56 11.56 11.56 11.56 0.0K
11:36 11.56 11.56 11.56 11.56 0.1K
11:40 11.54 11.54 11.54 11.54 0.0K
11:45 11.58 11.58 11.58 11.58 0.0K
11:46 11.59 11.59 11.59 11.59 0.0K
11:47 11.57 11.58 11.57 11.58 0.0K
11:51 11.57 11.57 11.57 11.57 0.6K
11:54 11.57 11.57 11.57 11.57 0.0K
11:55 11.56 11.56 11.56 11.56 0.0K
11:59 11.58 11.58 11.58 11.58 0.0K
12:02 11.59 11.59 11.59 11.59 0.0K
12:04 11.58 11.58 11.58 11.58 0.5K
12:08 11.59 11.59 11.59 11.59 0.0K
12:09 11.55 11.55 11.55 11.55 0.5K
12:11 11.55 11.55 11.55 11.55 0.0K
12:12 11.55 11.55 11.55 11.55 0.1K
12:16 11.54 11.54 11.54 11.54 0.0K
12:25 11.56 11.56 11.56 11.56 0.0K
12:26 11.56 11.56 11.56 11.56 0.0K
12:27 11.56 11.56 11.56 11.56 0.0K
12:29 11.57 11.58 11.57 11.58 0.0K
12:31 11.56 11.57 11.56 11.57 2.5K
12:36 11.54 11.55 11.54 11.55 0.0K
12:42 11.60 11.60 11.60 11.60 0.0K
12:44 11.60 11.60 11.60 11.60 0.0K
12:51 11.62 11.62 11.62 11.62 0.0K
12:52 11.61 11.61 11.61 11.61 0.0K
12:57 11.61 11.61 11.61 11.61 0.1K
13:00 11.61 11.62 11.61 11.61 1.5K
13:02 11.59 11.59 11.59 11.59 0.1K
13:03 11.60 11.60 11.60 11.60 0.3K
13:05 11.60 11.60 11.60 11.60 0.0K
13:10 11.62 11.62 11.62 11.62 0.0K
13:13 11.63 11.63 11.63 11.63 0.6K
13:17 11.63 11.63 11.63 11.63 0.1K
13:22 11.64 11.64 11.64 11.64 0.0K
13:24 11.64 11.64 11.64 11.64 0.0K
13:27 11.65 11.65 11.65 11.65 0.0K
13:33 11.61 11.61 11.61 11.61 0.0K
13:35 11.63 11.63 11.63 11.63 0.0K
13:38 11.63 11.65 11.63 11.65 4.5K
13:41 11.63 11.63 11.63 11.63 0.0K
13:43 11.63 11.63 11.63 11.63 0.0K
13:45 11.65 11.65 11.64 11.64 2.5K
13:49 11.68 11.68 11.68 11.68 0.0K
13:57 11.68 11.68 11.68 11.68 0.0K
13:59 11.69 11.69 11.69 11.69 0.0K
14:03 11.70 11.70 11.70 11.70 0.9K
14:06 11.69 11.69 11.69 11.69 0.0K
14:07 11.65 11.67 11.65 11.67 17.5K
14:08 11.66 11.66 11.66 11.66 0.0K
14:09 11.66 11.66 11.66 11.66 0.5K
14:10 11.65 11.65 11.65 11.65 0.0K
14:14 11.65 11.65 11.65 11.65 0.0K
14:15 11.63 11.63 11.63 11.63 0.0K
14:16 11.65 11.65 11.64 11.64 0.2K
14:17 11.65 11.65 11.64 11.64 0.0K
14:18 11.65 11.65 11.65 11.65 0.3K
14:19 11.65 11.65 11.65 11.65 0.0K
14:23 11.69 11.69 11.69 11.69 0.0K
14:24 11.70 11.71 11.70 11.71 0.0K
14:27 11.72 11.73 11.72 11.73 0.1K
14:30 11.75 11.75 11.75 11.75 0.0K
14:31 11.77 11.77 11.77 11.77 1.0K
14:33 11.76 11.79 11.76 11.79 9.1K
14:34 11.79 11.79 11.79 11.79 0.0K
14:39 11.72 11.72 11.72 11.72 0.0K
14:40 11.73 11.73 11.73 11.73 0.0K
14:42 11.70 11.70 11.70 11.70 0.0K
14:43 11.73 11.73 11.73 11.73 0.0K
14:44 11.74 11.74 11.74 11.74 0.0K
14:47 11.77 11.77 11.76 11.76 0.0K
14:48 11.77 11.78 11.77 11.78 0.0K
14:49 11.77 11.77 11.76 11.76 0.3K
14:51 11.77 11.77 11.76 11.76 1.0K
14:52 11.79 11.79 11.79 11.79 2.7K
14:55 11.77 11.77 11.75 11.75 9.0K
14:57 11.74 11.74 11.74 11.74 0.3K
14:58 11.75 11.75 11.75 11.75 0.0K
14:59 11.77 11.77 11.77 11.77 0.0K
15:01 11.74 11.76 11.74 11.74 0.1K
15:02 11.75 11.75 11.75 11.75 0.0K
15:06 11.71 11.72 11.71 11.71 0.0K
15:07 11.70 11.70 11.70 11.70 0.0K
15:08 11.71 11.71 11.70 11.71 0.5K
15:11 11.73 11.73 11.73 11.73 0.1K
15:20 11.78 11.78 11.78 11.78 0.0K
15:22 11.80 11.80 11.80 11.80 0.0K
15:23 11.79 11.81 11.79 11.81 0.8K
15:25 11.80 11.80 11.79 11.79 10.4K
15:27 11.79 11.79 11.79 11.79 1.0K
15:29 11.78 11.78 11.78 11.78 0.0K
15:33 11.77 11.77 11.77 11.77 0.0K
15:34 11.77 11.77 11.77 11.77 2.0K
15:35 11.77 11.77 11.77 11.77 9.2K
15:36 11.78 11.78 11.78 11.78 0.0K
15:37 11.79 11.79 11.78 11.78 0.1K
15:38 11.75 11.75 11.75 11.75 0.0K
15:41 11.75 11.77 11.75 11.77 1.7K
15:43 11.79 11.79 11.79 11.79 0.0K
15:46 11.80 11.81 11.80 11.81 6.8K
15:47 11.82 11.82 11.82 11.82 0.0K
15:48 11.83 11.83 11.83 11.83 4.6K
15:49 11.84 11.84 11.84 11.84 0.6K
15:50 11.84 11.84 11.84 11.84 0.4K
15:53 11.79 11.79 11.79 11.79 0.0K
15:54 11.80 11.80 11.80 11.80 1.8K
15:56 11.80 11.80 11.80 11.80 0.0K
15:57 11.81 11.81 11.79 11.79 5.1K
15:58 11.81 11.81 11.81 11.81 0.0K
15:59 11.79 11.79 11.79 11.79 4.0K
16:00 11.78 11.78 11.78 11.78 0.0K
16:01 11.76 11.76 11.76 11.76 0.0K
16:02 11.77 11.77 11.77 11.77 0.1K
16:03 11.78 11.78 11.78 11.78 0.0K
16:04 11.78 11.78 11.78 11.78 0.5K
16:06 11.78 11.78 11.77 11.77 0.3K
16:07 11.78 11.78 11.78 11.78 0.0K
16:09 11.78 11.78 11.78 11.78 0.0K
16:12 11.77 11.77 11.77 11.77 0.0K
16:14 11.78 11.78 11.78 11.78 0.0K
16:15 11.77 11.77 11.77 11.77 0.0K
16:16 11.77 11.77 11.77 11.77 0.1K
16:17 11.79 11.79 11.79 11.79 0.0K
16:22 11.79 11.79 11.79 11.79 0.0K
16:23 11.79 11.79 11.79 11.79 0.7K
16:24 11.80 11.80 11.80 11.80 0.0K
16:26 11.80 11.80 11.80 11.80 0.8K
16:35 11.77 11.77 11.77 11.77 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar