Thyssenkrupp AG

TKAG
🏛️ Vereinigtes Königreich →
11.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11.71 11.73 11.69 11.69 1.9K
08:06 11.65 11.65 11.65 11.65 0.3K
08:27 11.68 11.68 11.67 11.67 1.7K
08:31 11.69 11.69 11.69 11.69 0.3K
08:33 11.71 11.71 11.71 11.71 0.3K
08:44 11.70 11.70 11.70 11.70 0.6K
08:52 11.68 11.68 11.68 11.68 0.0K
08:57 11.67 11.68 11.67 11.68 1.0K
08:58 11.67 11.67 11.67 11.67 0.0K
09:05 11.65 11.65 11.65 11.65 2.1K
09:06 11.65 11.65 11.65 11.65 0.0K
09:15 11.61 11.61 11.61 11.61 0.0K
09:16 11.63 11.63 11.63 11.63 1.4K
09:21 11.63 11.63 11.63 11.63 0.0K
09:25 11.66 11.66 11.66 11.66 0.0K
09:28 11.65 11.65 11.65 11.65 0.1K
09:34 11.66 11.66 11.66 11.66 0.0K
09:35 11.67 11.67 11.66 11.67 0.0K
09:36 11.70 11.70 11.70 11.70 1.4K
09:37 11.67 11.70 11.67 11.70 0.1K
09:39 11.69 11.70 11.69 11.70 0.0K
09:40 11.71 11.71 11.71 11.71 0.3K
09:41 11.72 11.72 11.72 11.72 0.0K
09:46 11.69 11.69 11.69 11.69 0.0K
09:47 11.66 11.66 11.66 11.66 0.2K
09:50 11.66 11.66 11.65 11.65 9.0K
09:52 11.65 11.65 11.65 11.65 0.0K
09:54 11.66 11.66 11.65 11.65 0.0K
09:55 11.65 11.65 11.65 11.65 0.0K
09:57 11.65 11.65 11.65 11.65 0.2K
09:58 11.66 11.66 11.66 11.66 0.0K
10:05 11.63 11.63 11.63 11.63 0.1K
10:12 11.64 11.64 11.64 11.64 0.0K
10:16 11.63 11.63 11.63 11.63 0.1K
10:20 11.63 11.64 11.63 11.63 8.2K
10:21 11.63 11.63 11.63 11.63 0.0K
10:22 11.63 11.64 11.63 11.64 0.0K
10:23 11.64 11.64 11.64 11.64 0.0K
10:26 11.65 11.65 11.65 11.65 0.0K
10:28 11.63 11.64 11.63 11.64 0.0K
10:30 11.62 11.62 11.62 11.62 0.1K
10:31 11.58 11.58 11.58 11.58 0.5K
10:32 11.59 11.59 11.59 11.59 0.0K
10:33 11.59 11.60 11.59 11.60 0.0K
10:36 11.60 11.60 11.60 11.60 0.0K
10:37 11.60 11.60 11.59 11.59 0.0K
10:42 11.60 11.60 11.60 11.60 0.0K
10:48 11.62 11.62 11.62 11.62 0.0K
10:50 11.64 11.64 11.64 11.64 0.0K
10:52 11.63 11.63 11.63 11.63 0.0K
10:53 11.62 11.62 11.62 11.62 0.0K
11:00 11.65 11.65 11.65 11.65 0.0K
11:01 11.63 11.64 11.62 11.64 0.0K
11:08 11.66 11.70 11.66 11.70 9.7K
11:09 11.70 11.70 11.70 11.70 0.1K
11:10 11.68 11.70 11.68 11.70 0.0K
11:13 11.71 11.71 11.71 11.71 0.0K
11:14 11.71 11.72 11.71 11.71 0.8K
11:16 11.72 11.72 11.72 11.72 0.0K
11:17 11.72 11.72 11.72 11.72 0.0K
11:18 11.70 11.70 11.70 11.70 0.0K
11:21 11.71 11.71 11.71 11.71 0.0K
11:24 11.71 11.71 11.71 11.71 0.0K
11:27 11.73 11.73 11.73 11.73 0.1K
11:29 11.72 11.72 11.72 11.72 0.0K
11:31 11.75 11.75 11.75 11.75 0.0K
11:33 11.76 11.76 11.76 11.76 0.0K
11:34 11.78 11.78 11.78 11.78 0.0K
11:39 11.78 11.78 11.78 11.78 0.0K
11:40 11.80 11.81 11.80 11.81 1.8K
11:41 11.82 11.82 11.82 11.82 0.0K
11:45 11.83 11.83 11.82 11.82 6.3K
11:47 11.83 11.83 11.83 11.83 0.0K
11:48 11.84 11.84 11.82 11.82 0.0K
11:50 11.83 11.83 11.83 11.83 0.0K
11:52 11.85 11.85 11.84 11.84 0.0K
11:54 11.83 11.83 11.83 11.83 0.0K
11:58 11.82 11.82 11.82 11.82 0.0K
12:02 11.83 11.83 11.83 11.83 0.0K
12:09 11.82 11.82 11.82 11.82 0.1K
12:12 11.85 11.85 11.83 11.83 0.0K
12:14 11.82 11.82 11.82 11.82 0.0K
12:15 11.83 11.83 11.83 11.83 0.1K
12:16 11.85 11.85 11.85 11.85 0.0K
12:17 11.88 11.88 11.88 11.88 0.0K
12:19 11.87 11.89 11.87 11.89 0.0K
12:21 11.88 11.88 11.88 11.88 0.0K
12:23 11.89 11.89 11.89 11.89 0.0K
12:25 11.87 11.87 11.87 11.87 0.2K
12:27 11.88 11.88 11.86 11.86 0.1K
12:29 11.87 11.87 11.87 11.87 0.0K
12:30 11.87 11.87 11.87 11.87 0.0K
12:32 11.89 11.89 11.89 11.89 0.0K
12:34 11.89 11.89 11.89 11.89 0.0K
12:35 11.88 11.88 11.88 11.88 0.0K
12:36 11.90 11.90 11.90 11.90 0.0K
12:38 11.89 11.89 11.89 11.89 0.0K
12:39 11.90 11.90 11.90 11.90 0.1K
12:42 11.90 11.90 11.90 11.90 1.0K
12:43 11.89 11.89 11.89 11.89 0.0K
12:44 11.89 11.89 11.89 11.89 0.0K
12:46 11.84 11.84 11.84 11.84 0.0K
12:47 11.85 11.85 11.85 11.85 0.0K
12:48 11.85 11.85 11.85 11.85 0.0K
12:52 11.84 11.84 11.84 11.84 0.0K
12:58 11.85 11.85 11.85 11.85 0.0K
12:59 11.86 11.86 11.85 11.85 1.1K
13:00 11.86 11.86 11.86 11.86 0.0K
13:06 11.84 11.85 11.84 11.85 0.0K
13:07 11.86 11.86 11.85 11.85 0.0K
13:09 11.86 11.86 11.86 11.86 0.0K
13:16 11.87 11.87 11.86 11.86 0.0K
13:17 11.86 11.86 11.86 11.86 0.0K
13:18 11.87 11.87 11.87 11.87 0.0K
13:19 11.85 11.85 11.85 11.85 0.2K
13:20 11.85 11.85 11.85 11.85 0.0K
13:23 11.87 11.87 11.87 11.87 0.0K
13:28 11.86 11.86 11.86 11.86 0.5K
13:29 11.89 11.89 11.89 11.89 0.1K
13:30 11.88 11.88 11.88 11.88 0.0K
13:31 11.87 11.87 11.87 11.87 0.0K
13:32 11.87 11.87 11.87 11.87 0.0K
13:36 11.86 11.86 11.86 11.86 0.0K
13:37 11.86 11.86 11.85 11.85 0.0K
13:41 11.85 11.85 11.85 11.85 0.0K
13:42 11.84 11.84 11.84 11.84 0.0K
13:45 11.83 11.83 11.83 11.83 0.0K
13:47 11.84 11.84 11.84 11.84 0.0K
13:49 11.83 11.83 11.83 11.83 0.1K
13:50 11.83 11.83 11.83 11.83 0.0K
13:52 11.84 11.84 11.83 11.83 0.1K
13:53 11.83 11.83 11.83 11.83 0.0K
13:55 11.83 11.83 11.81 11.81 0.3K
13:57 11.83 11.83 11.83 11.83 0.0K
13:58 11.83 11.83 11.83 11.83 0.0K
14:02 11.82 11.82 11.82 11.82 0.0K
14:04 11.84 11.84 11.84 11.84 0.1K
14:07 11.85 11.85 11.85 11.85 0.8K
14:09 11.86 11.86 11.86 11.86 0.0K
14:10 11.86 11.86 11.85 11.85 0.0K
14:11 11.87 11.87 11.87 11.87 0.0K
14:12 11.88 11.88 11.87 11.87 0.0K
14:13 11.87 11.87 11.87 11.87 0.0K
14:16 11.90 11.91 11.90 11.91 0.3K
14:17 11.90 11.90 11.90 11.90 0.8K
14:20 11.89 11.89 11.89 11.89 0.1K
14:25 11.89 11.89 11.89 11.89 0.0K
14:26 11.88 11.89 11.88 11.89 0.0K
14:29 11.89 11.89 11.89 11.89 0.0K
14:30 11.89 11.89 11.89 11.89 0.0K
14:31 11.89 11.89 11.89 11.89 0.0K
14:32 11.87 11.87 11.87 11.87 0.1K
14:33 11.87 11.88 11.87 11.88 0.0K
14:34 11.84 11.84 11.84 11.84 0.2K
14:36 11.84 11.84 11.84 11.84 0.0K
14:38 11.84 11.84 11.84 11.84 0.0K
14:39 11.84 11.84 11.84 11.84 0.0K
14:40 11.83 11.83 11.83 11.83 0.0K
14:42 11.81 11.81 11.79 11.79 0.0K
14:45 11.75 11.76 11.75 11.76 0.1K
14:46 11.76 11.76 11.75 11.75 1.0K
14:47 11.78 11.78 11.76 11.76 0.0K
14:48 11.76 11.76 11.76 11.76 0.0K
14:49 11.76 11.76 11.76 11.76 0.0K
14:50 11.75 11.75 11.75 11.75 0.0K
14:55 11.79 11.79 11.79 11.79 0.0K
14:56 11.78 11.78 11.78 11.78 0.3K
14:59 11.78 11.78 11.77 11.78 9.0K
15:02 11.76 11.76 11.76 11.76 0.0K
15:03 11.75 11.90 11.72 11.72 200.2K
15:05 11.73 11.73 11.73 11.73 0.0K
15:07 11.72 11.72 11.72 11.72 0.0K
15:10 11.71 11.71 11.71 11.71 0.0K
15:11 11.72 11.72 11.72 11.72 0.0K
15:14 11.73 11.73 11.73 11.73 0.0K
15:17 11.74 11.74 11.74 11.74 0.1K
15:18 11.71 11.71 11.71 11.71 0.0K
15:21 11.73 11.73 11.71 11.71 556.7K
15:23 11.71 11.71 11.69 11.69 0.0K
15:24 11.69 11.69 11.69 11.69 0.0K
15:25 11.70 11.70 11.70 11.70 0.0K
15:27 11.70 11.70 11.70 11.70 0.1K
15:34 11.69 11.69 11.69 11.69 0.0K
15:35 11.69 11.69 11.69 11.69 0.1K
15:37 11.68 11.68 11.68 11.68 0.0K
15:38 11.67 11.67 11.67 11.67 0.0K
15:39 11.67 11.67 11.67 11.67 0.0K
15:40 11.66 11.66 11.66 11.66 0.0K
15:44 11.70 11.70 11.70 11.70 0.0K
15:46 11.71 11.71 11.71 11.71 0.0K
15:50 11.71 11.71 11.71 11.71 0.0K
15:52 11.70 11.71 11.70 11.71 1.3K
15:54 11.70 11.70 11.70 11.70 0.0K
15:57 11.71 11.71 11.71 11.71 2.9K
15:59 11.69 11.69 11.69 11.69 0.0K
16:00 11.70 11.70 11.70 11.70 0.0K
16:01 11.72 11.72 11.72 11.72 0.0K
16:04 11.70 11.70 11.70 11.70 0.0K
16:06 11.71 11.71 11.71 11.71 0.0K
16:08 11.73 11.73 11.73 11.73 0.0K
16:09 11.72 11.72 11.72 11.72 2.0K
16:11 11.72 11.72 11.72 11.72 0.0K
16:13 11.72 11.72 11.72 11.72 0.0K
16:14 11.71 11.71 11.71 11.71 0.0K
16:16 11.72 11.72 11.72 11.72 2.3K
16:17 11.72 11.72 11.72 11.72 0.0K
16:21 11.74 11.74 11.74 11.74 0.0K
16:23 11.73 11.73 11.73 11.73 0.0K
16:24 11.72 11.72 11.71 11.71 4.3K
16:25 11.72 11.72 11.72 11.72 0.0K
16:26 11.72 11.72 11.72 11.72 0.0K
16:27 11.72 11.72 11.72 11.72 0.1K
16:35 11.70 11.70 11.70 11.70 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar