Thyssenkrupp AG

TKAG
🏛️ Vereinigtes Königreich →
11.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10.99 10.99 10.94 10.98 7.1K
08:07 10.87 10.87 10.87 10.87 0.3K
08:11 10.88 10.88 10.87 10.87 0.4K
08:13 10.88 10.88 10.88 10.88 0.0K
08:17 10.83 10.83 10.83 10.83 0.1K
08:19 10.81 10.81 10.80 10.80 2.4K
08:20 10.83 10.83 10.83 10.83 0.2K
08:22 10.80 10.80 10.77 10.77 3.0K
08:23 10.76 10.76 10.76 10.76 0.0K
08:25 10.75 10.75 10.73 10.73 0.3K
08:27 10.74 10.74 10.70 10.71 0.3K
08:28 10.70 10.72 10.70 10.72 1.0K
08:30 10.70 10.70 10.70 10.70 1.7K
08:33 10.70 10.71 10.70 10.71 0.0K
08:34 10.70 10.70 10.67 10.67 18.5K
08:36 10.69 10.69 10.69 10.69 1.2K
08:37 10.70 10.70 10.67 10.67 0.8K
08:39 10.66 10.66 10.63 10.63 3.2K
08:42 10.63 10.64 10.63 10.64 1.2K
08:44 10.61 10.61 10.61 10.61 0.0K
08:45 10.60 10.60 10.60 10.60 0.0K
08:46 10.60 10.60 10.60 10.60 0.0K
08:47 10.62 10.62 10.60 10.61 0.3K
08:48 10.59 10.63 10.59 10.63 2.6K
08:49 10.61 10.64 10.61 10.64 0.0K
08:50 10.62 10.64 10.62 10.64 0.3K
08:51 10.62 10.64 10.62 10.64 1.7K
08:52 10.64 10.64 10.61 10.61 0.1K
08:53 10.62 10.63 10.62 10.63 6.1K
08:56 10.64 10.66 10.64 10.65 0.8K
08:57 10.65 10.65 10.65 10.65 0.0K
09:00 10.65 10.65 10.65 10.65 0.0K
09:01 10.65 10.65 10.65 10.65 0.0K
09:02 10.64 10.64 10.64 10.64 0.1K
09:03 10.62 10.64 10.62 10.64 0.0K
09:04 10.63 10.63 10.63 10.63 0.0K
09:06 10.68 10.68 10.68 10.68 0.8K
09:08 10.70 10.70 10.70 10.70 0.0K
09:09 10.71 10.71 10.71 10.71 0.2K
09:11 10.72 10.72 10.66 10.66 6.3K
09:12 10.67 10.67 10.67 10.67 0.0K
09:13 10.68 10.69 10.66 10.69 2.5K
09:15 10.68 10.68 10.68 10.68 0.0K
09:16 10.71 10.71 10.71 10.71 0.0K
09:19 10.68 10.68 10.68 10.68 0.0K
09:20 10.66 10.66 10.66 10.66 0.0K
09:22 10.65 10.65 10.64 10.64 0.2K
09:23 10.64 10.64 10.64 10.64 0.0K
09:24 10.63 10.63 10.62 10.62 1.0K
09:25 10.61 10.61 10.60 10.61 2.6K
09:26 10.61 10.61 10.61 10.61 0.1K
09:27 10.60 10.60 10.60 10.60 0.1K
09:28 10.60 10.60 10.60 10.60 0.0K
09:29 10.59 10.59 10.59 10.59 1.6K
09:30 10.59 10.59 10.56 10.56 1.5K
09:31 10.58 10.60 10.58 10.60 7.1K
09:32 10.55 10.55 10.51 10.53 2.9K
09:33 10.54 10.54 10.54 10.54 3.8K
09:34 10.54 10.55 10.54 10.55 0.0K
09:35 10.56 10.56 10.56 10.56 1.4K
09:36 10.58 10.58 10.58 10.58 0.0K
09:37 10.58 10.58 10.58 10.58 0.2K
09:38 10.57 10.59 10.57 10.59 1.3K
09:40 10.57 10.57 10.55 10.55 0.4K
09:41 10.55 10.57 10.55 10.55 0.0K
09:42 10.56 10.56 10.56 10.56 0.1K
09:43 10.56 10.56 10.56 10.56 0.0K
09:44 10.57 10.57 10.56 10.56 0.1K
09:47 10.51 10.53 10.51 10.53 2.7K
09:48 10.51 10.51 10.51 10.51 0.0K
09:49 10.52 10.52 10.52 10.52 0.0K
09:51 10.53 10.55 10.53 10.55 1.0K
09:54 10.54 10.54 10.54 10.54 0.1K
09:56 10.55 10.55 10.54 10.54 0.0K
10:00 10.55 10.55 10.55 10.55 0.0K
10:02 10.55 10.56 10.55 10.55 0.4K
10:03 10.55 10.55 10.55 10.55 0.1K
10:06 10.53 10.53 10.52 10.52 1.5K
10:08 10.54 10.54 10.54 10.54 0.0K
10:10 10.54 10.54 10.53 10.53 0.1K
10:11 10.55 10.55 10.55 10.55 0.2K
10:12 10.54 10.54 10.54 10.54 0.0K
10:15 10.57 10.57 10.57 10.57 0.0K
10:18 10.56 10.56 10.56 10.56 1.5K
10:19 10.58 10.58 10.58 10.58 0.0K
10:20 10.54 10.56 10.54 10.56 0.0K
10:21 10.56 10.56 10.56 10.56 0.0K
10:23 10.56 10.56 10.56 10.56 0.1K
10:24 10.55 10.55 10.55 10.55 0.1K
10:26 10.55 10.55 10.55 10.55 0.0K
10:27 10.54 10.54 10.54 10.54 0.1K
10:29 10.54 10.54 10.53 10.53 0.0K
10:31 10.54 10.54 10.52 10.52 0.3K
10:33 10.53 10.53 10.50 10.50 0.1K
10:34 10.52 10.52 10.48 10.48 2.9K
10:37 10.52 10.52 10.52 10.52 0.0K
10:39 10.54 10.54 10.54 10.54 0.1K
10:40 10.52 10.53 10.52 10.53 0.2K
10:42 10.55 10.55 10.55 10.55 0.0K
10:43 10.55 10.55 10.54 10.54 0.0K
10:48 10.53 10.53 10.53 10.53 0.0K
10:49 10.50 10.50 10.50 10.50 0.0K
10:50 10.54 10.54 10.54 10.54 0.0K
10:53 10.53 10.53 10.53 10.53 0.0K
10:55 10.53 10.53 10.53 10.53 0.0K
10:56 10.52 10.52 10.52 10.52 0.0K
10:59 10.51 10.51 10.51 10.51 0.0K
11:00 10.50 10.50 10.50 10.50 0.1K
11:01 10.47 10.47 10.45 10.45 2.4K
11:02 10.43 10.43 10.43 10.43 0.4K
11:04 10.44 10.44 10.41 10.44 2.3K
11:05 10.44 10.44 10.42 10.42 0.2K
11:07 10.42 10.42 10.42 10.42 0.0K
11:10 10.45 10.45 10.44 10.44 1.2K
11:11 10.46 10.46 10.46 10.46 0.7K
11:12 10.46 10.46 10.46 10.46 0.0K
11:13 10.43 10.44 10.42 10.44 0.2K
11:14 10.44 10.44 10.44 10.44 0.0K
11:15 10.44 10.44 10.44 10.44 0.0K
11:16 10.43 10.43 10.42 10.42 0.0K
11:18 10.43 10.43 10.42 10.43 0.4K
11:19 10.43 10.43 10.42 10.42 0.4K
11:20 10.44 10.44 10.43 10.43 0.1K
11:22 10.43 10.43 10.43 10.43 0.0K
11:24 10.44 10.44 10.44 10.44 0.1K
11:26 10.44 10.45 10.44 10.45 0.1K
11:29 10.44 10.44 10.44 10.44 0.2K
11:31 10.44 10.44 10.44 10.44 0.2K
11:33 10.43 10.43 10.43 10.43 0.0K
11:35 10.42 10.42 10.41 10.41 0.0K
11:37 10.42 10.42 10.42 10.42 0.0K
11:39 10.42 10.42 10.42 10.42 0.1K
11:40 10.41 10.41 10.41 10.41 0.0K
11:41 10.41 10.42 10.40 10.40 0.5K
11:42 10.41 10.41 10.40 10.40 0.0K
11:44 10.42 10.42 10.42 10.42 0.0K
11:45 10.41 10.41 10.38 10.38 0.0K
11:46 10.39 10.40 10.39 10.40 2.3K
11:47 10.39 10.39 10.38 10.38 0.1K
11:48 10.38 10.39 10.38 10.39 0.1K
11:49 10.38 10.38 10.38 10.38 0.1K
11:50 10.38 10.38 10.38 10.38 0.1K
11:51 10.37 10.37 10.35 10.35 0.7K
11:52 10.35 10.35 10.35 10.35 0.0K
11:54 10.35 10.35 10.35 10.35 0.1K
11:55 10.36 10.36 10.36 10.36 0.0K
11:56 10.35 10.35 10.35 10.35 0.0K
11:57 10.37 10.37 10.37 10.37 0.1K
11:59 10.36 10.36 10.36 10.36 0.0K
12:02 10.37 10.37 10.37 10.37 0.0K
12:04 10.38 10.38 10.38 10.38 1.5K
12:05 10.38 10.38 10.37 10.37 0.3K
12:08 10.38 10.38 10.36 10.36 0.0K
12:09 10.36 10.36 10.36 10.36 0.0K
12:10 10.36 10.37 10.36 10.37 3.3K
12:12 10.37 10.37 10.37 10.37 0.0K
12:13 10.37 10.37 10.37 10.37 0.0K
12:15 10.35 10.36 10.35 10.36 0.9K
12:16 10.35 10.35 10.35 10.35 0.0K
12:17 10.36 10.36 10.36 10.36 0.4K
12:18 10.36 10.36 10.35 10.35 0.0K
12:19 10.34 10.34 10.33 10.33 1.3K
12:20 10.33 10.33 10.33 10.33 0.0K
12:21 10.33 10.33 10.33 10.33 0.1K
12:22 10.33 10.34 10.33 10.34 6.0K
12:23 10.33 10.33 10.33 10.33 0.0K
12:24 10.34 10.34 10.33 10.33 0.1K
12:25 10.34 10.34 10.34 10.34 0.2K
12:27 10.33 10.33 10.33 10.33 0.0K
12:28 10.35 10.35 10.35 10.35 0.0K
12:30 10.37 10.39 10.37 10.39 0.0K
12:31 10.38 10.38 10.38 10.38 1.8K
12:32 10.38 10.38 10.38 10.38 0.0K
12:34 10.38 10.38 10.38 10.38 0.0K
12:35 10.37 10.37 10.37 10.37 0.6K
12:37 10.36 10.36 10.36 10.36 0.0K
12:39 10.38 10.38 10.38 10.38 0.1K
12:40 10.38 10.38 10.38 10.38 0.4K
12:41 10.38 10.38 10.38 10.38 0.3K
12:42 10.36 10.37 10.36 10.37 0.0K
12:44 10.34 10.35 10.34 10.35 0.3K
12:46 10.34 10.34 10.34 10.34 0.0K
12:47 10.33 10.33 10.32 10.32 0.4K
12:49 10.32 10.32 10.30 10.30 3.9K
12:50 10.29 10.30 10.29 10.30 0.7K
12:51 10.31 10.31 10.30 10.30 0.3K
12:52 10.31 10.31 10.31 10.31 1.5K
12:53 10.31 10.32 10.31 10.32 0.4K
12:55 10.31 10.33 10.31 10.33 0.0K
12:56 10.33 10.33 10.33 10.33 0.1K
12:57 10.32 10.32 10.32 10.32 0.0K
12:58 10.32 10.32 10.31 10.31 0.0K
12:59 10.30 10.70 10.30 10.70 5.4K
13:00 10.63 10.63 10.57 10.57 2.2K
13:01 10.70 10.70 10.67 10.67 1.3K
13:02 10.61 10.72 10.60 10.72 10.5K
13:03 10.73 10.83 10.73 10.78 2.0K
13:04 10.80 10.85 10.80 10.85 0.5K
13:06 10.94 10.97 10.91 10.97 14.2K
13:07 10.96 11.03 10.96 11.01 31.2K
13:08 11.02 11.28 11.02 11.28 4.5K
13:09 11.25 11.30 11.20 11.20 0.6K
13:10 11.19 11.19 11.14 11.14 10.6K
13:11 11.22 11.22 11.08 11.11 0.1K
13:12 11.16 11.16 11.05 11.05 3.0K
13:13 11.10 11.12 11.10 11.12 0.4K
13:14 11.13 11.15 11.13 11.15 0.1K
13:15 11.26 11.26 11.26 11.26 0.0K
13:16 11.20 11.32 11.20 11.32 5.5K
13:17 11.30 11.46 11.30 11.46 0.6K
13:19 11.49 11.49 11.49 11.49 0.1K
13:20 11.52 11.53 11.41 11.41 4.9K
13:21 11.37 11.43 11.37 11.43 13.5K
13:22 11.40 11.40 11.36 11.37 1.1K
13:23 11.37 11.40 11.30 11.33 0.4K
13:24 11.31 11.31 11.31 11.31 2.5K
13:25 11.29 11.29 11.26 11.26 2.1K
13:26 11.25 11.25 11.25 11.25 0.0K
13:27 11.29 11.29 11.29 11.29 1.0K
13:28 11.31 11.31 11.30 11.30 0.0K
13:29 11.28 11.28 11.28 11.28 0.0K
13:30 11.28 11.34 11.25 11.32 3.4K
13:31 11.35 11.36 11.33 11.33 1.0K
13:32 11.40 11.51 11.40 11.51 13.0K
13:33 11.54 11.56 11.48 11.56 1.4K
13:34 11.58 11.60 11.58 11.59 3.5K
13:35 11.60 11.65 11.58 11.61 2.9K
13:36 11.63 11.63 11.61 11.61 0.0K
13:38 11.54 11.67 11.53 11.53 2.1K
13:39 11.55 11.65 11.55 11.65 0.4K
13:40 11.64 11.65 11.60 11.63 5.5K
13:41 11.61 11.65 11.58 11.65 2.0K
13:42 11.62 11.62 11.62 11.62 0.1K
13:43 11.62 11.62 11.61 11.62 0.6K
13:44 11.56 11.70 11.56 11.70 6.8K
13:45 11.67 11.68 11.67 11.68 0.4K
13:46 11.70 11.70 11.65 11.65 0.8K
13:47 11.68 11.78 11.68 11.78 0.0K
13:48 11.78 11.79 11.77 11.77 3.5K
13:49 11.80 11.81 11.77 11.81 0.1K
13:50 11.78 11.78 11.68 11.68 2.0K
13:51 11.70 11.71 11.70 11.70 0.3K
13:52 11.70 11.72 11.66 11.66 0.8K
13:53 11.66 11.68 11.65 11.68 1.6K
13:54 11.65 11.68 11.65 11.65 2.9K
13:55 11.63 11.65 11.59 11.59 2.7K
13:56 11.61 11.61 11.60 11.60 1.1K
13:57 11.57 11.59 11.54 11.54 2.0K
13:58 11.55 11.68 11.53 11.65 4.6K
13:59 11.64 11.66 11.59 11.59 2.5K
14:00 11.60 11.61 11.60 11.61 3.0K
14:02 11.55 11.55 11.55 11.55 0.3K
14:03 11.50 11.50 11.45 11.45 5.5K
14:05 11.45 11.45 11.45 11.45 0.0K
14:06 11.47 11.49 11.45 11.47 0.1K
14:08 11.50 11.50 11.48 11.48 2.3K
14:09 11.50 11.54 11.50 11.53 1.8K
14:10 11.52 11.52 11.51 11.51 0.0K
14:11 11.51 11.51 11.50 11.50 1.0K
14:12 11.53 11.53 11.53 11.53 1.0K
14:13 11.50 11.50 11.49 11.50 2.7K
14:14 11.50 11.52 11.50 11.52 0.3K
14:15 11.55 11.67 11.55 11.62 2.1K
14:16 11.62 11.63 11.62 11.63 0.1K
14:17 11.63 11.63 11.58 11.59 2.2K
14:18 11.62 11.62 11.60 11.60 0.5K
14:20 11.56 11.56 11.56 11.56 0.1K
14:22 11.51 11.51 11.51 11.51 0.0K
14:23 11.53 11.53 11.53 11.53 0.0K
14:24 11.51 11.52 11.51 11.52 1.3K
14:25 11.46 11.46 11.46 11.46 0.0K
14:26 11.44 11.44 11.44 11.44 1.8K
14:27 11.44 11.44 11.44 11.44 0.1K
14:28 11.45 11.45 11.45 11.45 0.0K
14:29 11.47 11.48 11.47 11.48 0.2K
14:30 11.49 11.50 11.47 11.47 1.5K
14:31 11.50 11.50 11.48 11.48 0.2K
14:32 11.53 11.53 11.53 11.53 0.0K
14:33 11.54 11.61 11.54 11.61 1.4K
14:34 11.56 11.56 11.52 11.52 1.5K
14:35 11.52 11.52 11.50 11.50 0.1K
14:36 11.47 11.47 11.47 11.47 0.5K
14:37 11.47 11.48 11.47 11.48 0.0K
14:38 11.49 11.49 11.48 11.48 0.0K
14:39 11.46 11.46 11.46 11.46 0.0K
14:40 11.47 11.48 11.47 11.48 0.3K
14:41 11.50 11.50 11.50 11.50 2.7K
14:42 11.51 11.51 11.51 11.51 0.0K
14:44 11.53 11.54 11.53 11.53 0.0K
14:45 11.49 11.49 11.49 11.49 0.0K
14:46 11.47 11.47 11.47 11.47 0.0K
14:47 11.51 11.51 11.51 11.51 0.0K
14:48 11.51 11.51 11.46 11.46 0.5K
14:49 11.47 11.47 11.47 11.47 0.0K
14:50 11.46 11.47 11.46 11.47 0.0K
14:52 11.48 11.48 11.48 11.48 0.2K
14:53 11.47 11.47 11.47 11.47 0.0K
14:54 11.47 11.47 11.47 11.47 0.0K
14:55 11.51 11.51 11.51 11.51 0.0K
14:57 11.44 11.47 11.44 11.47 0.1K
14:58 11.49 11.49 11.49 11.49 0.0K
15:00 11.51 11.51 11.51 11.51 0.0K
15:02 11.45 11.45 11.42 11.42 0.4K
15:03 11.44 11.46 11.44 11.46 1.5K
15:04 11.46 11.48 11.46 11.48 0.4K
15:05 11.44 11.44 11.44 11.44 0.0K
15:06 11.46 11.46 11.46 11.46 0.1K
15:07 11.50 11.50 11.49 11.49 0.0K
15:08 11.49 11.49 11.49 11.49 0.0K
15:09 11.50 11.50 11.50 11.50 0.0K
15:10 11.52 11.52 11.52 11.52 0.0K
15:11 11.52 11.52 11.52 11.52 0.9K
15:12 11.53 11.53 11.53 11.53 0.0K
15:13 11.51 11.52 11.51 11.52 0.0K
15:14 11.49 11.49 11.49 11.49 17.6K
15:15 11.54 11.62 11.54 11.62 0.8K
15:18 11.58 11.58 11.58 11.58 0.0K
15:19 11.60 11.60 11.60 11.60 0.7K
15:20 11.59 11.59 11.59 11.59 0.1K
15:21 11.55 11.58 11.55 11.58 0.0K
15:22 11.55 11.55 11.55 11.55 0.0K
15:23 11.54 11.54 11.54 11.54 0.0K
15:25 11.58 11.58 11.58 11.58 0.1K
15:26 11.60 11.60 11.60 11.60 0.0K
15:28 11.60 11.60 11.59 11.59 0.0K
15:29 11.59 11.59 11.59 11.59 0.0K
15:30 11.59 11.59 11.59 11.59 0.0K
15:31 11.59 11.59 11.58 11.58 1.0K
15:32 11.59 11.63 11.59 11.63 1.1K
15:33 11.62 11.63 11.62 11.63 0.0K
15:34 11.62 11.66 11.62 11.66 0.0K
15:35 11.64 11.65 11.63 11.63 0.2K
15:39 11.64 11.64 11.64 11.64 0.6K
15:40 11.63 11.63 11.63 11.63 0.2K
15:41 11.60 11.60 11.60 11.60 0.0K
15:43 11.58 11.59 11.58 11.59 1.5K
15:44 11.56 11.56 11.56 11.56 0.0K
15:46 11.54 11.56 11.54 11.56 0.0K
15:47 11.50 11.50 11.46 11.48 2.5K
15:48 11.49 11.49 11.48 11.49 0.0K
15:49 11.51 11.53 11.51 11.51 0.0K
15:50 11.53 11.53 11.51 11.51 0.0K
15:51 11.49 11.49 11.49 11.49 0.0K
15:52 11.47 11.47 11.46 11.47 0.1K
15:53 11.48 11.48 11.48 11.48 5.0K
15:54 11.48 11.48 11.45 11.45 0.6K
15:55 11.47 11.47 11.47 11.47 0.0K
15:58 11.51 11.51 11.51 11.51 0.0K
15:59 11.52 11.52 11.52 11.52 0.0K
16:03 11.49 11.51 11.49 11.51 0.0K
16:05 11.50 11.50 11.50 11.50 0.0K
16:09 11.50 11.50 11.50 11.50 0.0K
16:10 11.51 11.51 11.51 11.51 0.0K
16:11 11.51 11.51 11.51 11.51 0.0K
16:12 11.50 11.50 11.50 11.50 0.0K
16:13 11.50 11.50 11.50 11.50 0.0K
16:14 11.50 11.50 11.49 11.49 0.0K
16:15 11.48 11.48 11.48 11.48 0.1K
16:16 11.48 11.48 11.48 11.48 0.0K
16:17 11.48 11.49 11.48 11.49 0.1K
16:18 11.49 11.49 11.49 11.49 0.0K
16:19 11.50 11.50 11.50 11.50 0.3K
16:20 11.50 11.50 11.50 11.50 0.0K
16:21 11.50 11.50 11.50 11.50 0.0K
16:22 11.49 11.50 11.49 11.50 0.0K
16:23 11.50 11.50 11.49 11.49 0.0K
16:25 11.43 11.43 11.43 11.43 2.9K
16:26 11.44 11.44 11.44 11.44 2.6K
16:27 11.42 11.44 11.42 11.44 0.1K
16:28 11.44 11.46 11.44 11.46 0.2K
16:29 11.44 11.44 11.43 11.43 0.5K
16:35 11.44 11.44 11.44 11.44 1,811.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar