Infineon

IFXGn
🏛️ Vereinigtes Königreich →
32.49
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 33.19 33.19 33.19 33.19 0.1K
08:01 33.17 33.17 33.17 33.17 1.0K
08:03 33.17 33.17 33.14 33.14 0.1K
08:05 33.15 33.15 33.13 33.13 0.0K
08:06 33.13 33.13 33.13 33.13 0.0K
08:07 33.02 33.02 33.02 33.02 1.4K
08:10 32.82 32.82 32.82 32.82 0.6K
08:15 32.69 32.69 32.60 32.60 0.5K
08:19 32.52 32.52 32.50 32.50 3.2K
08:23 32.51 32.51 32.51 32.51 6.2K
08:25 32.44 32.44 32.44 32.44 0.2K
08:26 32.42 32.42 32.42 32.42 0.0K
08:27 32.40 32.40 32.40 32.40 0.1K
08:28 32.41 32.41 32.41 32.41 0.1K
08:29 32.36 32.36 32.34 32.34 1.9K
08:30 32.40 32.42 32.40 32.42 0.8K
08:31 32.40 32.43 32.40 32.40 3.9K
08:32 32.38 32.38 32.38 32.38 0.4K
08:33 32.37 32.38 32.35 32.35 2.3K
08:34 32.35 32.35 32.29 32.29 2.9K
08:35 32.27 32.27 32.23 32.23 1.9K
08:36 32.27 32.28 32.27 32.28 1.0K
08:37 32.35 32.36 32.33 32.33 4.4K
08:38 32.40 32.41 32.39 32.39 1.2K
08:39 32.41 32.41 32.40 32.40 0.4K
08:40 32.40 32.40 32.40 32.40 0.8K
08:41 32.43 32.43 32.41 32.41 0.1K
08:42 32.39 32.39 32.39 32.39 1.8K
08:44 32.44 32.44 32.44 32.44 0.6K
08:45 32.48 32.48 32.48 32.48 0.5K
08:48 32.51 32.51 32.51 32.51 3.6K
08:49 32.57 32.58 32.57 32.58 3.1K
08:52 32.78 32.78 32.77 32.79 1.0K
08:53 32.74 32.74 32.73 32.73 1.5K
08:54 32.74 32.74 32.74 32.74 3.1K
08:55 32.70 32.74 32.70 32.74 0.0K
08:56 32.73 32.73 32.73 32.73 2.5K
09:01 32.77 32.77 32.77 32.77 0.1K
09:02 32.78 32.78 32.78 32.78 0.1K
09:03 32.68 32.68 32.68 32.67 0.1K
09:04 32.67 32.67 32.67 32.67 0.0K
09:07 32.70 32.70 32.70 32.70 0.0K
09:08 32.72 32.72 32.72 32.72 0.0K
09:09 32.68 32.68 32.65 32.67 0.1K
09:10 32.66 32.66 32.66 32.66 0.0K
09:12 32.69 32.69 32.69 32.69 70.0K
09:15 32.65 32.65 32.64 32.64 0.0K
09:18 32.71 32.71 32.71 32.71 0.0K
09:19 32.72 32.72 32.70 32.70 0.1K
09:20 32.69 32.69 32.69 32.69 0.0K
09:22 32.66 32.66 32.66 32.66 0.0K
09:24 32.62 32.62 32.58 32.58 0.2K
09:25 32.54 32.54 32.54 32.54 0.1K
09:27 32.57 32.58 32.57 32.58 0.4K
09:28 32.61 32.62 32.61 32.62 0.0K
09:29 32.61 32.61 32.60 32.60 0.0K
09:30 32.58 32.58 32.58 32.58 0.4K
09:32 32.55 32.55 32.55 32.55 0.2K
09:33 32.56 32.57 32.55 32.55 0.0K
09:34 32.61 32.61 32.61 32.61 0.8K
09:35 32.57 32.59 32.57 32.59 0.1K
09:36 32.58 32.58 32.56 32.56 0.5K
09:37 32.55 32.55 32.55 32.55 0.0K
09:39 32.56 32.56 32.53 32.53 0.4K
09:40 32.52 32.52 32.52 32.52 0.5K
09:41 32.54 32.54 32.54 32.54 0.0K
09:42 32.59 32.59 32.55 32.56 0.2K
09:44 32.54 32.54 32.54 32.54 0.0K
09:45 32.55 32.55 32.55 32.55 0.1K
09:46 32.55 32.55 32.55 32.55 0.0K
09:47 32.53 32.53 32.52 32.52 0.1K
09:48 32.52 32.53 32.52 32.53 0.1K
09:49 32.51 32.51 32.51 32.51 0.1K
09:50 32.50 32.50 32.47 32.47 1.0K
09:53 32.49 32.55 32.49 32.55 0.0K
09:57 32.50 32.50 32.47 32.47 0.1K
09:59 32.49 32.49 32.49 32.49 0.0K
10:02 32.52 32.52 32.52 32.52 0.1K
10:06 32.50 32.50 32.50 32.50 0.0K
10:09 32.55 32.58 32.55 32.58 0.6K
10:10 32.55 32.58 32.55 32.58 0.5K
10:16 32.55 32.55 32.55 32.55 0.0K
10:17 32.59 32.59 32.59 32.59 0.0K
10:19 32.56 32.56 32.52 32.52 0.3K
10:23 32.54 32.54 32.54 32.54 0.6K
10:24 32.54 32.54 32.54 32.54 0.0K
10:25 32.54 32.54 32.54 32.54 0.0K
10:26 32.56 32.56 32.56 32.56 0.0K
10:37 32.55 32.56 32.55 32.56 0.1K
10:38 32.56 32.56 32.55 32.55 0.2K
10:39 32.55 32.55 32.55 32.55 0.0K
10:42 32.56 32.56 32.56 32.56 0.0K
10:44 32.53 32.53 32.53 32.53 0.0K
10:45 32.55 32.56 32.55 32.55 0.3K
10:50 32.55 32.55 32.55 32.55 0.0K
10:51 32.55 32.55 32.55 32.55 0.1K
10:55 32.54 32.54 32.54 32.54 0.3K
10:57 32.55 32.55 32.55 32.55 0.4K
10:58 32.58 32.59 32.58 32.59 0.5K
10:59 32.56 32.56 32.56 32.56 0.5K
11:00 32.56 32.56 32.56 32.56 0.3K
11:03 32.60 32.60 32.59 32.59 0.4K
11:06 32.61 32.63 32.61 32.63 0.7K
11:07 32.62 32.62 32.62 32.62 0.0K
11:08 32.65 32.67 32.65 32.67 0.0K
11:09 32.65 32.65 32.65 32.65 0.0K
11:12 32.68 32.68 32.68 32.68 0.9K
11:14 32.69 32.69 32.69 32.69 0.0K
11:15 32.65 32.65 32.65 32.65 0.3K
11:16 32.65 32.66 32.65 32.66 1.0K
11:17 32.67 32.67 32.67 32.67 0.0K
11:18 32.70 32.70 32.70 32.70 0.5K
11:20 32.73 32.73 32.73 32.73 0.0K
11:21 32.72 32.73 32.72 32.73 0.5K
11:26 32.76 32.76 32.76 32.76 0.4K
11:31 32.75 32.75 32.75 32.75 0.2K
11:33 32.76 32.76 32.75 32.75 0.3K
11:34 32.75 32.75 32.75 32.75 0.0K
11:37 32.75 32.75 32.75 32.75 0.4K
11:39 32.72 32.72 32.72 32.72 0.3K
11:41 32.71 32.71 32.71 32.71 0.0K
11:42 32.70 32.70 32.68 32.68 0.5K
11:45 32.68 32.68 32.68 32.68 0.2K
11:46 32.68 32.68 32.68 32.68 0.4K
11:47 32.66 32.66 32.66 32.66 0.0K
11:48 32.66 32.67 32.66 32.67 0.4K
11:50 32.68 32.68 32.68 32.68 0.0K
11:51 32.68 32.68 32.66 32.66 0.5K
11:53 32.66 32.66 32.66 32.66 0.0K
11:54 32.63 32.63 32.63 32.63 0.7K
11:55 32.62 32.62 32.62 32.62 0.0K
11:58 32.61 32.61 32.61 32.61 0.5K
11:59 32.61 32.61 32.61 32.61 0.2K
12:02 32.60 32.60 32.60 32.60 0.0K
12:05 32.63 32.63 32.63 32.63 0.7K
12:08 32.63 32.63 32.63 32.63 0.4K
12:09 32.66 32.66 32.66 32.66 0.0K
12:13 32.62 32.62 32.62 32.62 1.6K
12:15 32.63 32.63 32.63 32.63 0.1K
12:18 32.66 32.67 32.65 32.67 0.2K
12:20 32.63 32.64 32.63 32.64 0.1K
12:21 32.63 32.64 32.62 32.62 0.3K
12:22 32.62 32.62 32.62 32.62 0.0K
12:23 32.61 32.62 32.61 32.62 0.0K
12:26 32.60 32.60 32.60 32.60 0.0K
12:28 32.61 32.61 32.61 32.61 0.0K
12:29 32.62 32.64 32.62 32.64 0.1K
12:30 32.64 32.65 32.64 32.64 0.1K
12:33 32.66 32.66 32.65 32.65 0.4K
12:34 32.65 32.67 32.65 32.67 0.0K
12:35 32.65 32.65 32.65 32.65 0.0K
12:36 32.66 32.66 32.66 32.66 0.1K
12:38 32.63 32.63 32.63 32.63 0.4K
12:39 32.62 32.62 32.62 32.62 0.5K
12:40 32.63 32.63 32.63 32.63 2.1K
12:44 32.67 32.67 32.67 32.67 0.0K
12:45 32.66 32.67 32.66 32.67 1.5K
12:47 32.64 32.64 32.64 32.64 1.6K
12:48 32.65 32.66 32.65 32.66 5.2K
12:50 32.63 32.63 32.63 32.63 1.3K
12:52 32.60 32.60 32.60 32.60 0.4K
13:00 32.58 32.59 32.58 32.59 3.4K
13:03 32.55 32.56 32.55 32.56 0.5K
13:04 32.55 32.55 32.53 32.55 0.1K
13:06 32.56 32.56 32.56 32.56 0.0K
13:07 32.56 32.56 32.56 32.56 0.0K
13:09 32.58 32.58 32.58 32.58 0.0K
13:10 32.59 32.59 32.59 32.59 0.0K
13:14 32.56 32.56 32.56 32.56 0.2K
13:16 32.59 32.59 32.59 32.59 0.0K
13:17 32.61 32.61 32.61 32.60 0.7K
13:18 32.59 32.59 32.59 32.59 0.4K
13:19 32.60 32.60 32.60 32.60 0.2K
13:21 32.62 32.62 32.62 32.62 0.8K
13:22 32.62 32.62 32.62 32.62 0.8K
13:24 32.60 32.60 32.60 32.60 0.4K
13:25 32.61 32.61 32.61 32.61 0.2K
13:26 32.61 32.61 32.61 32.61 0.0K
13:28 32.64 32.64 32.64 32.64 0.0K
13:31 32.68 32.68 32.68 32.68 1.5K
13:32 32.66 32.66 32.64 32.64 1.3K
13:34 32.62 32.62 32.62 32.62 0.5K
13:35 32.62 32.62 32.62 32.62 0.0K
13:38 32.61 32.61 32.61 32.61 0.0K
13:39 32.60 32.60 32.60 32.60 0.5K
13:44 32.61 32.61 32.61 32.61 0.1K
13:46 32.60 32.60 32.60 32.60 0.7K
13:47 32.60 32.60 32.60 32.60 0.0K
13:48 32.60 32.60 32.60 32.60 0.1K
13:49 32.60 32.60 32.60 32.60 0.0K
13:52 32.59 32.60 32.59 32.60 1.9K
13:55 32.59 32.59 32.59 32.59 0.0K
13:56 32.59 32.59 32.59 32.59 0.7K
14:01 32.64 32.64 32.64 32.64 1.2K
14:02 32.64 32.64 32.64 32.64 0.2K
14:06 32.67 32.67 32.66 32.66 0.0K
14:07 32.65 32.65 32.65 32.65 0.4K
14:10 32.67 32.67 32.67 32.67 0.0K
14:11 32.66 32.66 32.66 32.66 0.0K
14:14 32.66 32.66 32.66 32.66 0.0K
14:15 32.66 32.67 32.66 32.67 0.8K
14:18 32.72 32.72 32.72 32.72 0.3K
14:19 32.72 32.73 32.72 32.73 0.8K
14:21 32.71 32.71 32.71 32.71 0.3K
14:22 32.70 32.70 32.70 32.70 0.1K
14:23 33.00 33.00 32.66 32.66 140.4K
14:24 32.69 32.69 32.69 32.69 0.0K
14:25 32.67 32.67 32.67 32.67 0.0K
14:27 32.70 32.70 32.70 32.70 0.3K
14:28 32.67 32.67 32.65 32.66 1.2K
14:29 32.65 32.65 32.65 32.65 0.3K
14:30 32.68 32.71 32.68 32.71 0.3K
14:32 32.76 32.77 32.76 32.77 1.1K
14:33 32.80 32.80 32.74 32.74 0.5K
14:34 32.74 32.75 32.74 32.75 0.3K
14:37 32.80 32.80 32.80 32.80 0.0K
14:38 32.81 32.81 32.76 32.76 1.0K
14:40 32.75 32.75 32.75 32.75 0.3K
14:42 32.76 32.78 32.76 32.78 0.3K
14:44 32.79 32.79 32.79 32.78 42.2K
14:45 32.73 32.76 32.73 32.76 1.1K
14:46 32.75 32.80 32.75 32.80 0.4K
14:47 32.83 32.84 32.83 32.84 0.9K
14:48 32.83 32.83 32.83 32.83 0.0K
14:49 32.80 32.80 32.80 32.80 0.1K
14:50 32.77 32.77 32.77 32.77 1.5K
14:51 32.77 32.81 32.77 32.81 0.9K
14:52 32.79 32.79 32.79 32.79 0.3K
14:53 32.79 32.79 32.79 32.79 0.3K
14:54 32.79 32.79 32.79 32.79 0.3K
14:55 32.80 32.80 32.80 32.80 0.3K
14:57 32.86 32.86 32.86 32.86 0.1K
14:59 32.89 32.89 32.89 32.89 6.1K
15:00 32.89 32.89 32.87 32.88 0.8K
15:01 32.85 32.85 32.85 32.85 0.3K
15:02 32.87 32.87 32.86 32.86 1.2K
15:03 32.84 32.84 32.84 32.84 0.8K
15:05 32.81 32.81 32.81 32.81 0.2K
15:06 32.81 32.83 32.81 32.83 0.3K
15:08 32.82 32.82 32.82 32.82 0.1K
15:10 32.79 32.79 32.79 32.79 2.3K
15:11 32.77 32.77 32.76 32.76 0.4K
15:12 32.74 32.74 32.74 32.74 0.1K
15:13 32.73 32.73 32.73 32.73 0.0K
15:14 32.71 32.71 32.71 32.71 0.2K
15:15 32.71 32.73 32.71 32.73 0.2K
15:16 32.73 32.73 32.73 32.73 0.0K
15:18 32.77 32.77 32.77 32.77 0.4K
15:19 32.74 32.74 32.73 32.73 0.0K
15:20 32.74 32.74 32.74 32.74 0.0K
15:21 32.73 32.74 32.73 32.74 0.4K
15:22 32.75 32.75 32.75 32.75 0.1K
15:23 32.74 32.74 32.73 32.73 200.1K
15:24 32.68 32.68 32.66 32.66 0.9K
15:25 32.66 32.66 32.65 32.66 7.2K
15:26 32.65 32.65 32.64 32.64 0.8K
15:27 32.63 32.63 32.63 32.63 0.2K
15:28 32.62 32.64 32.62 32.64 3.2K
15:29 32.63 32.63 32.63 32.63 0.6K
15:30 32.64 32.64 32.64 32.64 0.7K
15:31 32.63 32.67 32.63 32.67 0.3K
15:33 32.70 32.70 32.69 32.69 2.1K
15:34 32.67 32.67 32.66 32.66 0.9K
15:35 32.68 32.68 32.65 32.65 1.0K
15:36 32.66 32.66 32.66 32.66 0.4K
15:37 32.64 32.66 32.64 32.65 4.1K
15:38 32.66 32.66 32.66 32.66 0.1K
15:39 32.66 32.66 32.65 32.65 2.0K
15:40 32.65 32.65 32.64 32.65 2.0K
15:41 32.65 32.65 32.65 32.65 3.9K
15:42 32.65 32.65 32.64 32.64 0.4K
15:43 32.65 32.65 32.65 32.65 0.3K
15:44 32.68 33.19 32.68 32.67 913.4K
15:45 32.68 32.68 32.68 32.67 0.7K
15:46 32.68 32.71 32.68 32.71 1.4K
15:47 32.70 32.71 32.70 32.71 5.5K
15:48 32.73 32.73 32.73 32.73 0.0K
15:49 32.72 32.72 32.71 32.71 3.4K
15:50 32.72 32.72 32.72 32.72 0.2K
15:51 32.73 32.73 32.72 32.72 1.6K
15:52 32.73 32.73 32.72 32.72 5.3K
15:54 32.82 32.82 32.82 32.82 0.8K
15:55 32.80 32.81 32.80 32.80 2.1K
15:56 32.80 32.80 32.80 32.80 1.0K
15:57 32.79 32.79 32.77 32.77 1.9K
15:58 32.80 32.80 32.80 32.80 0.6K
15:59 32.78 32.78 32.77 32.77 1.2K
16:00 32.79 32.81 32.79 32.81 1.1K
16:01 32.82 32.83 32.81 32.82 2.0K
16:02 32.82 32.82 32.80 32.80 2.9K
16:03 32.81 32.82 32.81 32.82 1.3K
16:04 32.83 32.83 32.82 32.82 1.0K
16:05 32.84 32.87 32.84 32.87 3.1K
16:06 32.86 32.87 32.86 32.87 2.0K
16:07 32.87 32.87 32.86 32.86 0.4K
16:09 32.86 32.87 32.86 32.86 2.2K
16:10 32.86 32.87 32.84 32.85 2.6K
16:11 32.85 32.86 32.84 32.84 3.7K
16:12 32.83 32.84 32.83 32.84 0.5K
16:13 32.85 32.85 32.85 32.85 0.7K
16:14 32.86 32.86 32.86 32.86 2.8K
16:15 32.85 32.85 32.85 32.86 0.9K
16:16 32.87 32.88 32.87 32.88 1.3K
16:17 32.88 32.88 32.88 32.88 0.0K
16:18 32.90 32.93 32.90 32.91 1.8K
16:19 32.90 32.91 32.88 32.88 1.7K
16:20 32.89 32.92 32.89 32.90 0.5K
16:21 32.90 32.90 32.90 32.90 0.5K
16:22 32.90 32.90 32.87 32.87 4.0K
16:23 32.87 32.87 32.84 32.84 2.0K
16:24 32.85 32.87 32.85 32.87 5.7K
16:25 32.88 32.88 32.87 32.87 2.9K
16:26 32.88 32.89 32.88 32.89 11.9K
16:27 32.88 32.90 32.88 32.89 2.4K
16:28 32.89 32.93 32.89 32.93 0.7K
16:29 32.95 32.96 32.95 32.96 4.3K
16:35 32.96 33.00 32.82 32.96 706.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar