KCP Sugar and Industries Corp Ltd (KCPS)

KCPS
🏛️ Indien →
31.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 32.57 32.57 32.57 32.57 0.1K
09:19 32.50 32.50 32.50 32.50 0.0K
09:20 32.50 32.50 32.50 32.50 0.6K
09:21 32.47 32.47 32.47 32.47 0.0K
09:22 32.50 32.50 32.50 32.50 0.0K
09:24 32.57 32.69 32.57 32.69 0.1K
09:25 32.69 32.69 32.69 32.69 0.0K
09:26 32.68 32.68 32.68 32.68 0.0K
09:27 32.68 32.68 32.63 32.63 0.0K
09:28 32.57 32.57 32.57 32.57 0.0K
09:29 32.63 32.63 32.63 32.63 0.0K
09:30 32.57 32.57 32.52 32.53 0.1K
09:31 32.59 32.59 32.59 32.59 0.0K
09:33 32.50 32.50 32.50 32.50 0.0K
09:35 32.50 32.50 32.50 32.50 0.0K
09:37 32.50 32.50 32.50 32.50 0.9K
09:40 32.32 32.32 32.32 32.32 4.0K
09:41 32.42 32.42 32.42 32.42 0.1K
09:42 32.41 32.41 32.41 32.41 0.1K
09:50 32.42 32.42 32.41 32.41 0.5K
09:51 32.45 32.45 32.45 32.45 0.1K
09:52 32.45 32.45 32.45 32.45 0.0K
09:58 32.45 32.45 32.45 32.45 0.0K
09:59 32.41 32.41 32.41 32.41 1.7K
10:00 32.38 32.38 32.38 32.38 0.1K
10:01 32.33 32.33 32.33 32.33 0.2K
10:02 32.33 32.33 32.33 32.33 0.0K
10:04 32.34 32.34 32.34 32.34 0.0K
10:05 32.39 32.39 32.39 32.39 0.0K
10:06 32.39 32.39 32.39 32.39 0.0K
10:07 32.39 32.39 32.39 32.39 0.0K
10:08 32.39 32.39 32.39 32.39 0.0K
10:11 32.40 32.40 32.33 32.33 2.4K
10:12 32.39 32.39 32.39 32.39 0.0K
10:15 32.39 32.39 32.38 32.38 0.0K
10:20 32.38 32.38 32.38 32.38 0.0K
10:21 32.38 32.38 32.38 32.38 0.1K
10:22 32.38 32.38 32.38 32.38 0.1K
10:24 32.38 32.40 32.38 32.40 0.2K
10:28 32.38 32.38 32.38 32.38 1.0K
10:30 32.40 32.40 32.40 32.40 0.2K
10:31 32.40 32.40 32.40 32.40 0.0K
10:33 32.40 32.40 32.38 32.38 0.7K
10:35 32.40 32.40 32.40 32.40 0.1K
10:37 32.40 32.40 32.40 32.40 0.0K
10:38 32.40 32.40 32.40 32.40 0.0K
10:39 32.40 32.40 32.40 32.40 0.0K
10:41 32.40 32.40 32.40 32.40 0.0K
10:46 32.40 32.40 32.40 32.40 0.0K
10:52 32.40 32.40 32.40 32.40 0.0K
10:55 32.40 32.40 32.40 32.40 0.6K
10:57 32.40 32.40 32.40 32.40 0.0K
10:58 32.44 32.44 32.44 32.44 0.0K
11:00 32.58 32.58 32.58 32.58 0.7K
11:02 32.56 32.56 32.54 32.54 0.0K
11:07 32.47 32.47 32.47 32.47 0.0K
11:08 32.54 32.54 32.54 32.54 0.0K
11:15 32.48 32.48 32.48 32.48 0.0K
11:16 32.40 32.40 32.40 32.40 0.7K
11:18 32.42 32.42 32.42 32.42 0.1K
11:20 32.40 32.40 32.40 32.40 5.0K
11:21 32.38 32.38 32.38 32.38 4.7K
11:22 32.32 32.32 32.32 32.32 0.0K
11:23 32.24 32.24 32.24 32.24 0.4K
11:24 32.29 32.29 32.29 32.29 0.0K
11:25 32.29 32.29 32.29 32.29 0.1K
11:26 32.24 32.24 32.24 32.24 0.1K
11:29 32.29 32.29 32.24 32.24 1.2K
11:31 32.10 32.10 32.10 32.10 7.0K
11:32 32.21 32.21 32.21 32.21 0.1K
11:35 32.21 32.21 32.21 32.21 0.0K
11:37 32.19 32.19 32.19 32.19 0.7K
11:38 32.19 32.19 32.19 32.19 0.0K
11:45 32.11 32.11 32.11 32.11 0.1K
11:46 32.20 32.20 32.20 32.20 0.0K
11:49 32.20 32.20 32.10 32.10 1.0K
11:51 32.27 32.27 32.27 32.27 0.0K
11:52 32.27 32.27 32.27 32.27 0.0K
11:59 32.13 32.13 32.13 32.13 0.5K
12:01 32.28 32.28 32.28 32.28 0.0K
12:04 32.29 32.29 32.29 32.29 0.5K
12:08 32.15 32.15 32.15 32.15 0.0K
12:15 32.17 32.17 32.17 32.17 0.1K
12:18 32.13 32.13 32.13 32.13 0.5K
12:29 32.27 32.27 32.27 32.27 0.1K
12:30 32.15 32.15 32.15 32.15 0.0K
12:32 32.15 32.15 32.15 32.15 0.0K
12:37 32.26 32.26 32.26 32.26 0.1K
12:38 32.26 32.26 32.26 32.26 0.0K
12:39 32.26 32.26 32.26 32.26 0.0K
12:47 32.26 32.26 32.26 32.26 0.0K
12:50 32.26 32.26 32.26 32.26 0.0K
12:57 32.29 32.29 32.29 32.29 0.0K
12:58 32.30 32.30 32.30 32.30 0.0K
13:01 32.30 32.30 32.30 32.30 0.1K
13:04 32.30 32.30 32.30 32.30 0.1K
13:09 32.30 32.30 32.30 32.30 0.0K
13:23 32.30 32.30 32.30 32.30 0.0K
13:25 32.30 32.30 32.30 32.30 0.0K
13:32 32.28 32.28 32.28 32.28 0.1K
13:33 32.28 32.28 32.28 32.28 0.0K
13:34 32.28 32.28 32.28 32.28 0.0K
13:35 32.28 32.28 32.28 32.28 0.1K
13:36 32.28 32.28 32.25 32.25 5.0K
13:38 32.22 32.22 32.22 32.22 0.0K
13:39 32.10 32.10 32.10 32.10 7.0K
13:40 32.22 32.22 32.22 32.22 0.0K
13:43 32.22 32.22 32.22 32.22 0.2K
13:46 32.29 32.29 32.29 32.29 0.5K
13:52 32.26 32.26 32.26 32.26 0.0K
13:54 32.25 32.25 32.25 32.25 0.0K
13:57 32.20 32.20 32.20 32.20 0.1K
13:58 32.33 32.33 32.33 32.33 0.4K
14:11 32.29 32.29 32.29 32.29 0.6K
14:13 32.21 32.21 32.21 32.21 0.0K
14:14 32.26 32.26 32.26 32.26 0.0K
14:18 32.26 32.26 32.26 32.26 0.4K
14:23 32.27 32.27 32.27 32.27 0.0K
14:34 32.33 32.33 32.33 32.33 0.5K
14:36 32.29 32.29 32.26 32.26 0.5K
14:42 32.26 32.26 32.26 32.26 0.1K
14:49 32.31 32.31 32.31 32.31 0.2K
14:50 32.31 32.31 32.31 32.31 0.0K
14:51 32.33 32.33 32.33 32.33 0.1K
14:56 32.33 32.33 32.33 32.33 0.0K
14:57 32.33 32.33 32.33 32.33 0.1K
15:01 32.35 32.35 32.35 32.35 0.4K
15:02 32.33 32.33 32.33 32.33 5.4K
15:04 32.26 32.26 32.26 32.26 0.0K
15:06 32.42 32.42 32.42 32.42 5.7K
15:10 32.31 32.32 32.31 32.32 0.3K
15:12 32.22 32.22 32.22 32.22 0.5K
15:14 32.39 32.39 32.39 32.39 0.5K
15:15 32.33 32.33 32.33 32.33 0.1K
15:16 32.33 32.33 32.33 32.33 0.5K
15:18 32.33 32.33 32.33 32.33 0.1K
15:25 32.33 32.33 32.33 32.33 0.2K
15:27 32.31 32.31 32.10 32.10 2.9K
15:28 32.31 32.31 32.31 32.31 0.8K
15:29 32.10 32.26 32.10 32.26 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar