KCP Sugar and Industries Corp Ltd (KCPS)

KCPS
🏛️ Indien →
31.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 32.62 32.62 32.62 32.62 1.0K
09:15 33.00 33.00 33.00 33.00 0.0K
09:16 33.00 33.00 33.00 33.00 0.5K
09:17 33.00 33.00 33.00 33.00 0.8K
09:18 33.00 33.00 33.00 33.00 0.0K
09:19 33.00 33.00 33.00 33.00 0.7K
09:20 33.00 33.26 33.00 33.26 0.7K
09:21 33.39 33.39 33.39 33.39 1.0K
09:22 33.38 33.38 33.11 33.11 0.1K
09:23 33.20 33.20 33.18 33.18 0.5K
09:24 33.20 33.24 33.20 33.24 0.3K
09:25 33.25 33.25 33.25 33.25 0.3K
09:26 33.37 33.37 33.37 33.37 0.0K
09:27 33.35 33.35 33.34 33.34 0.4K
09:28 33.35 33.35 33.35 33.35 0.0K
09:30 33.25 33.25 33.25 33.25 0.2K
09:31 33.30 33.30 33.30 33.30 0.1K
09:32 33.20 33.28 33.20 33.28 2.2K
09:33 33.32 33.32 33.32 33.32 0.0K
09:34 33.31 33.31 33.31 33.31 0.0K
09:35 33.32 33.35 33.32 33.35 0.6K
09:37 33.35 33.35 33.35 33.35 0.1K
09:38 33.32 33.32 33.32 33.32 0.0K
09:39 33.34 33.34 33.34 33.34 0.0K
09:40 33.32 33.34 33.32 33.34 0.8K
09:41 33.32 33.33 33.32 33.33 0.0K
09:48 33.33 33.33 33.33 33.33 0.0K
09:49 33.33 33.33 33.33 33.33 0.0K
09:50 33.33 33.33 33.33 33.33 0.1K
09:51 33.40 33.40 33.21 33.26 5.7K
09:56 33.20 33.20 33.20 33.20 1.0K
09:58 33.15 33.15 33.12 33.12 0.6K
10:00 33.16 33.16 33.16 33.16 0.0K
10:01 33.08 33.15 33.08 33.15 0.0K
10:02 33.16 33.16 33.16 33.16 0.2K
10:03 32.99 32.99 32.90 32.90 3.2K
10:07 32.91 32.91 32.91 32.91 0.0K
10:08 32.91 32.91 32.91 32.91 0.1K
10:10 32.99 32.99 32.99 32.99 0.1K
10:11 32.99 33.00 32.99 33.00 0.7K
10:15 32.86 32.86 32.86 32.86 0.4K
10:16 32.98 32.98 32.98 32.98 0.0K
10:18 32.98 32.98 32.98 32.98 0.0K
10:19 32.98 32.98 32.98 32.98 0.0K
10:22 32.81 32.81 32.81 32.81 0.6K
10:23 32.81 32.81 32.81 32.81 0.0K
10:26 32.90 32.90 32.90 32.90 0.0K
10:28 32.82 32.82 32.82 32.82 0.0K
10:29 32.80 32.80 32.80 32.80 0.6K
10:30 32.80 32.88 32.75 32.88 1.4K
10:32 32.96 32.96 32.96 32.96 0.0K
10:35 32.97 32.97 32.97 32.97 0.1K
10:37 32.98 32.98 32.98 32.98 0.0K
10:40 33.00 33.00 33.00 33.00 0.0K
10:42 32.99 32.99 32.93 32.93 0.6K
10:45 32.80 32.80 32.80 32.80 1.4K
10:49 32.72 32.72 32.72 32.72 0.0K
10:51 32.80 32.80 32.80 32.80 0.0K
10:53 32.79 32.80 32.79 32.80 0.8K
10:54 32.90 32.90 32.90 32.90 0.0K
10:56 32.78 32.89 32.78 32.89 0.3K
11:03 32.94 32.94 32.94 32.94 0.0K
11:04 32.94 32.94 32.94 32.94 0.0K
11:09 32.92 32.92 32.92 32.92 0.0K
11:11 32.92 32.92 32.92 32.92 0.0K
11:14 32.85 32.85 32.85 32.85 0.0K
11:15 32.77 32.77 32.77 32.77 0.0K
11:26 32.88 32.88 32.88 32.88 0.0K
11:29 32.74 32.87 32.74 32.87 0.4K
11:30 32.87 32.87 32.87 32.87 0.2K
11:34 32.78 32.78 32.78 32.78 0.0K
11:35 32.77 32.77 32.77 32.77 1.1K
11:37 32.77 32.77 32.77 32.77 0.2K
11:38 32.88 32.88 32.88 32.88 0.0K
11:39 32.88 32.88 32.88 32.88 0.0K
11:44 32.75 32.75 32.75 32.75 0.2K
11:45 32.75 32.75 32.75 32.75 0.5K
11:47 32.87 32.87 32.87 32.87 0.0K
11:48 32.87 32.87 32.87 32.87 0.1K
11:50 32.87 32.87 32.87 32.87 0.0K
11:52 32.85 32.85 32.85 32.85 0.0K
11:53 32.70 32.70 32.70 32.70 3.6K
11:54 32.68 32.68 32.65 32.65 1.5K
11:57 32.68 32.68 32.68 32.68 0.0K
11:58 32.84 32.84 32.84 32.84 0.5K
11:59 32.85 32.85 32.84 32.84 0.9K
12:00 32.84 32.84 32.84 32.84 0.3K
12:03 32.84 32.92 32.84 32.92 0.3K
12:04 32.92 32.92 32.92 32.92 0.0K
12:08 32.92 32.92 32.92 32.92 0.0K
12:10 32.92 32.92 32.92 32.92 0.0K
12:12 32.85 32.85 32.85 32.85 0.4K
12:18 32.91 32.91 32.91 32.91 0.0K
12:20 32.90 32.90 32.72 32.72 1.6K
12:22 32.71 32.71 32.71 32.71 0.0K
12:26 32.84 32.84 32.84 32.84 0.0K
12:29 32.82 32.82 32.82 32.82 0.0K
12:31 32.82 32.82 32.82 32.82 0.1K
12:32 32.82 32.82 32.82 32.82 0.0K
12:34 32.82 32.82 32.82 32.82 0.0K
12:35 32.82 32.82 32.82 32.82 0.1K
12:38 32.75 32.75 32.75 32.75 0.0K
12:49 32.83 32.83 32.83 32.83 0.0K
12:52 32.76 32.76 32.67 32.67 0.8K
12:54 32.83 32.83 32.83 32.83 0.0K
12:58 32.66 32.66 32.66 32.66 4.0K
12:59 32.83 32.83 32.83 32.83 0.0K
13:01 32.83 32.83 32.83 32.83 0.1K
13:05 32.82 32.82 32.82 32.82 0.1K
13:08 32.81 32.81 32.81 32.81 0.0K
13:14 32.68 32.68 32.68 32.68 0.1K
13:15 32.66 32.66 32.66 32.66 0.5K
13:25 32.78 32.78 32.78 32.78 0.0K
13:32 32.74 32.74 32.74 32.74 0.0K
13:35 32.74 32.74 32.74 32.74 0.0K
13:36 32.74 32.74 32.65 32.74 3.0K
13:37 32.74 32.74 32.74 32.74 0.2K
13:39 32.68 32.68 32.68 32.68 0.0K
13:42 32.73 32.73 32.73 32.73 0.2K
13:43 32.63 32.63 32.63 32.63 0.3K
13:44 32.73 32.73 32.70 32.70 0.0K
13:48 32.73 32.73 32.73 32.73 0.0K
13:59 32.68 32.68 32.68 32.68 0.3K
14:00 32.69 32.69 32.69 32.69 6.2K
14:01 32.69 32.69 32.69 32.69 0.0K
14:03 32.69 32.69 32.69 32.69 0.0K
14:04 32.69 32.69 32.69 32.69 0.0K
14:16 32.70 32.70 32.70 32.70 0.8K
14:18 32.67 32.67 32.67 32.67 0.0K
14:19 32.67 32.67 32.67 32.67 0.2K
14:20 32.51 32.52 32.51 32.52 0.2K
14:22 32.51 32.63 32.51 32.63 0.0K
14:24 32.58 32.58 32.58 32.58 0.0K
14:26 32.61 32.61 32.61 32.61 0.0K
14:35 32.61 32.61 32.61 32.61 0.0K
14:50 32.60 32.60 32.60 32.60 0.0K
14:51 32.50 32.50 32.50 32.50 2.2K
14:53 32.50 32.50 32.50 32.50 0.0K
14:54 32.56 32.57 32.56 32.57 0.4K
14:55 32.57 32.63 32.57 32.63 0.9K
14:58 32.66 32.66 32.60 32.60 0.1K
15:00 32.63 32.63 32.63 32.63 0.0K
15:02 32.63 32.63 32.63 32.63 0.0K
15:03 32.60 32.60 32.59 32.59 1.0K
15:04 32.63 32.63 32.63 32.63 0.1K
15:07 32.63 32.63 32.58 32.58 0.0K
15:10 32.74 32.74 32.58 32.72 1.2K
15:13 32.73 32.73 32.73 32.73 0.0K
15:16 32.70 32.70 32.70 32.70 0.0K
15:19 32.73 32.73 32.57 32.57 0.2K
15:20 32.57 32.57 32.51 32.51 1.5K
15:24 32.51 32.51 32.51 32.51 0.0K
15:26 32.54 32.54 32.54 32.54 0.1K
15:27 32.50 32.50 32.50 32.50 0.8K
15:28 32.50 32.50 32.50 32.50 0.0K
15:29 32.52 32.57 32.51 32.57 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar