KCP Sugar and Industries Corp Ltd (KCPS)

KCPS
🏛️ Indien →
31.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 33.30 33.30 33.30 33.30 0.1K
09:15 33.05 33.29 33.05 33.29 0.2K
09:18 33.28 33.28 33.00 33.00 2.7K
09:19 33.01 33.01 33.01 33.01 0.1K
09:21 33.03 33.03 32.92 32.92 0.0K
09:22 32.92 32.92 32.92 32.92 0.0K
09:25 32.93 32.93 32.93 32.93 0.0K
09:26 33.04 33.04 33.04 33.04 0.3K
09:27 32.98 32.98 32.98 32.98 0.0K
09:29 32.93 32.93 32.93 32.93 0.1K
09:31 32.96 32.97 32.96 32.97 0.1K
09:32 32.96 32.96 32.96 32.96 0.1K
09:34 32.93 32.93 32.93 32.93 0.0K
09:36 32.98 32.98 32.95 32.95 0.2K
09:37 32.90 32.90 32.75 32.75 2.1K
09:40 32.84 32.84 32.84 32.84 0.1K
09:43 32.89 32.89 32.89 32.89 0.0K
09:45 32.90 32.90 32.86 32.86 0.2K
09:49 32.88 32.88 32.88 32.88 0.0K
09:52 32.91 32.91 32.91 32.91 0.0K
09:53 32.93 32.93 32.93 32.93 0.0K
09:57 32.93 32.93 32.92 32.92 0.0K
10:00 32.92 32.92 32.92 32.92 0.1K
10:01 32.95 32.95 32.84 32.84 1.0K
10:04 32.77 32.77 32.77 32.77 1.0K
10:05 32.83 32.83 32.83 32.83 0.0K
10:06 32.83 32.83 32.83 32.83 0.0K
10:07 32.83 32.83 32.83 32.83 0.0K
10:09 32.82 32.82 32.82 32.82 0.0K
10:11 32.82 32.82 32.82 32.82 0.0K
10:12 32.76 32.76 32.76 32.76 0.1K
10:19 32.82 32.82 32.76 32.76 0.1K
10:21 32.83 32.83 32.83 32.83 0.0K
10:24 32.83 32.83 32.83 32.83 0.0K
10:26 32.83 32.83 32.83 32.83 0.6K
10:27 32.90 32.90 32.90 32.90 0.0K
10:28 32.98 32.98 32.98 32.98 1.0K
10:29 32.98 32.98 32.97 32.97 1.2K
10:30 32.98 32.99 32.98 32.99 2.8K
10:31 32.99 33.00 32.99 33.00 4.0K
10:32 33.01 33.01 33.01 33.01 0.2K
10:33 33.09 33.09 33.09 33.09 0.2K
10:34 33.11 33.11 33.11 33.11 0.0K
10:36 33.08 33.08 33.08 33.08 0.1K
10:37 33.02 33.02 33.02 33.02 0.0K
10:38 33.00 33.00 33.00 33.00 1.0K
10:41 33.00 33.00 33.00 33.00 0.3K
10:46 33.02 33.02 33.02 33.02 0.0K
10:47 33.02 33.02 33.02 33.02 0.0K
10:49 33.02 33.02 33.02 33.02 0.0K
10:54 33.02 33.02 33.02 33.02 0.2K
10:59 33.02 33.02 33.02 33.02 0.1K
11:02 33.02 33.02 33.02 33.02 0.0K
11:05 33.00 33.00 33.00 33.00 0.1K
11:07 33.00 33.00 33.00 33.00 0.0K
11:08 33.00 33.00 33.00 33.00 0.9K
11:12 33.02 33.02 33.02 33.02 0.0K
11:21 33.02 33.02 33.02 33.02 0.0K
11:24 33.02 33.02 33.02 33.02 0.1K
11:25 33.05 33.05 33.05 33.05 0.5K
11:26 33.00 33.00 33.00 33.00 0.3K
11:29 33.00 33.00 33.00 33.00 0.0K
11:31 33.00 33.04 33.00 33.04 0.2K
11:37 33.04 33.04 33.04 33.04 0.1K
11:38 33.04 33.04 33.04 33.04 0.4K
11:40 33.04 33.04 33.04 33.04 0.0K
11:43 33.25 33.25 33.25 33.25 2.0K
11:45 33.25 33.25 33.22 33.22 1.9K
11:46 33.22 33.22 33.22 33.22 0.0K
11:47 33.22 33.22 33.22 33.22 0.0K
11:49 33.09 33.09 33.03 33.03 1.2K
11:50 33.00 33.00 33.00 33.00 0.8K
11:51 33.05 33.05 33.00 33.00 0.7K
11:54 33.01 33.01 33.01 33.01 0.0K
11:56 33.05 33.05 33.05 33.05 0.0K
11:57 33.05 33.05 33.05 33.05 0.0K
12:00 33.05 33.05 33.05 33.05 0.5K
12:04 33.06 33.06 33.06 33.06 0.3K
12:05 33.05 33.05 33.05 33.05 0.2K
12:07 33.06 33.06 33.06 33.06 0.0K
12:10 33.06 33.07 33.06 33.07 1.1K
12:11 33.07 33.10 33.07 33.10 0.1K
12:13 33.06 33.06 33.06 33.06 0.0K
12:14 33.10 33.10 33.10 33.10 0.0K
12:15 33.19 33.19 33.19 33.19 1.0K
12:17 33.14 33.14 33.14 33.14 0.3K
12:18 33.13 33.13 33.13 33.13 0.1K
12:21 33.19 33.19 33.19 33.19 0.1K
12:23 33.14 33.14 33.14 33.14 0.0K
12:27 33.12 33.12 33.12 33.12 0.5K
12:30 33.17 33.17 33.17 33.17 0.0K
12:31 33.16 33.16 33.16 33.16 0.0K
12:35 33.16 33.16 33.16 33.16 0.0K
12:36 33.17 33.17 33.17 33.17 0.1K
12:39 33.17 33.17 33.17 33.17 0.0K
12:51 33.17 33.17 33.17 33.17 0.0K
12:52 33.12 33.12 33.12 33.12 0.0K
12:57 33.11 33.11 33.11 33.11 0.2K
12:58 33.11 33.11 33.11 33.11 0.7K
13:03 33.11 33.11 33.11 33.11 0.0K
13:08 33.17 33.17 33.17 33.17 0.0K
13:09 33.16 33.16 33.16 33.16 0.0K
13:15 33.12 33.12 33.12 33.12 0.1K
13:16 33.12 33.12 33.12 33.12 0.0K
13:22 33.12 33.12 33.12 33.12 0.1K
13:23 33.17 33.17 33.17 33.17 0.1K
13:24 33.18 33.18 33.18 33.18 0.0K
13:28 33.18 33.18 33.18 33.18 0.3K
13:30 33.18 33.18 33.18 33.18 0.1K
13:33 33.18 33.18 33.18 33.18 0.0K
13:34 33.18 33.18 33.18 33.18 0.1K
13:38 33.11 33.11 33.11 33.11 0.2K
13:40 33.12 33.12 33.12 33.12 0.1K
13:45 33.16 33.16 33.16 33.16 0.1K
13:46 33.11 33.11 33.11 33.11 0.0K
13:51 33.16 33.16 33.16 33.16 0.0K
13:54 33.10 33.10 33.10 33.10 0.5K
13:57 33.11 33.11 33.11 33.11 0.0K
14:01 33.17 33.17 33.17 33.17 0.1K
14:09 33.15 33.19 33.15 33.19 0.3K
14:11 33.15 33.15 33.15 33.15 0.0K
14:16 33.20 33.20 33.20 33.20 0.2K
14:19 33.16 33.16 33.16 33.16 0.0K
14:22 33.10 33.10 33.10 33.10 0.2K
14:27 33.12 33.12 33.12 33.12 0.1K
14:28 33.12 33.12 33.10 33.10 0.6K
14:30 33.11 33.11 33.11 33.11 0.0K
14:34 33.10 33.10 33.10 33.10 0.8K
14:35 33.11 33.11 33.11 33.11 0.0K
14:38 33.11 33.11 33.11 33.11 0.2K
14:39 33.15 33.15 33.11 33.11 0.0K
14:40 33.10 33.10 33.10 33.10 2.2K
14:41 33.11 33.11 33.11 33.11 0.4K
14:43 33.11 33.11 33.11 33.11 0.0K
14:48 33.11 33.11 33.11 33.11 0.3K
14:53 33.15 33.15 33.11 33.11 0.0K
14:58 33.12 33.12 33.12 33.12 0.0K
15:00 33.12 33.12 33.12 33.12 0.0K
15:01 33.11 33.11 33.11 33.11 0.4K
15:02 33.11 33.11 33.11 33.11 0.0K
15:03 33.19 33.19 33.19 33.19 0.5K
15:05 33.12 33.20 33.12 33.20 1.1K
15:06 33.15 33.15 33.15 33.15 0.1K
15:07 33.15 33.15 33.15 33.15 0.4K
15:08 33.15 33.25 33.15 33.25 3.1K
15:10 33.17 33.22 33.17 33.22 0.2K
15:12 33.22 33.22 33.22 33.22 0.0K
15:13 33.20 33.20 33.20 33.20 0.0K
15:14 33.24 33.24 33.24 33.24 0.3K
15:15 33.20 33.20 33.20 33.20 0.3K
15:16 33.20 33.20 33.20 33.20 0.3K
15:17 33.20 33.20 33.20 33.20 0.5K
15:19 33.23 33.25 33.23 33.25 0.1K
15:20 33.25 33.25 33.25 33.25 0.5K
15:22 33.25 33.25 33.25 33.25 5.0K
15:23 33.24 33.24 33.24 33.24 0.2K
15:24 33.25 33.25 33.25 33.25 1.1K
15:27 33.25 33.25 33.25 33.25 0.3K
15:28 33.25 33.25 33.25 33.25 0.1K
15:29 33.25 33.25 33.22 33.22 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar