KCP Sugar and Industries Corp Ltd (KCPS)

KCPS
🏛️ Indien →
31.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 32.70 32.70 32.70 32.70 0.3K
09:22 32.70 32.70 32.70 32.70 0.0K
09:24 32.70 32.80 32.70 32.80 0.1K
09:25 32.80 32.80 32.80 32.80 0.5K
09:26 32.79 32.79 32.79 32.79 0.2K
09:27 32.70 32.70 32.70 32.70 0.1K
09:28 32.79 32.79 32.79 32.79 0.0K
09:29 32.79 32.79 32.70 32.70 0.5K
09:30 32.70 32.70 32.70 32.70 0.1K
09:31 33.11 33.11 32.90 32.90 6.4K
09:35 32.89 32.89 32.89 32.89 0.0K
09:36 32.90 32.90 32.90 32.90 2.8K
09:39 32.86 32.87 32.82 32.87 0.1K
09:40 32.82 32.82 32.82 32.82 0.1K
09:43 32.82 32.82 32.82 32.82 0.1K
09:44 32.82 32.82 32.82 32.82 0.3K
09:51 32.90 32.90 32.90 32.90 0.5K
09:52 32.90 32.95 32.90 32.95 0.5K
09:53 32.93 33.37 32.93 33.37 3.1K
09:54 33.20 33.20 33.10 33.10 0.6K
09:55 33.18 33.34 33.18 33.34 1.0K
09:56 33.20 33.20 33.10 33.10 0.4K
09:57 33.20 33.21 33.20 33.21 0.7K
09:58 33.40 33.83 33.40 33.83 18.9K
09:59 33.77 33.80 33.73 33.79 1.6K
10:00 33.79 33.79 33.56 33.56 0.3K
10:01 33.56 33.56 33.42 33.42 0.4K
10:02 33.74 33.74 33.50 33.66 8.5K
10:04 33.52 33.61 33.52 33.61 0.1K
10:05 33.56 33.56 33.56 33.56 0.2K
10:06 33.61 33.61 33.61 33.61 0.0K
10:07 33.56 33.56 33.53 33.55 1.4K
10:08 33.55 33.55 33.54 33.54 0.2K
10:10 33.53 33.53 33.53 33.53 0.1K
10:13 33.53 33.53 33.41 33.43 1.6K
10:14 33.42 33.42 33.32 33.32 0.8K
10:15 33.31 33.31 33.30 33.30 0.3K
10:16 33.30 33.30 33.25 33.25 0.1K
10:17 33.30 33.30 33.30 33.30 0.2K
10:20 33.33 33.33 33.33 33.33 0.4K
10:21 33.16 33.20 33.16 33.20 5.6K
10:24 33.21 33.21 33.21 33.21 0.1K
10:26 33.22 33.22 33.22 33.22 0.5K
10:27 33.24 33.24 33.24 33.24 0.2K
10:29 33.31 33.31 33.31 33.31 0.7K
10:32 33.30 33.30 33.30 33.30 0.5K
10:34 33.20 33.20 33.20 33.20 0.2K
10:36 33.27 33.27 33.27 33.27 0.0K
10:37 33.21 33.21 33.21 33.21 0.4K
10:38 33.22 33.22 33.22 33.22 0.4K
10:41 33.23 33.23 33.20 33.20 1.0K
10:42 33.30 33.30 33.20 33.20 1.8K
10:43 33.21 33.21 33.21 33.21 0.0K
10:45 33.20 33.20 33.20 33.20 0.0K
10:46 33.20 33.20 33.20 33.20 0.1K
10:47 33.15 33.15 33.15 33.15 3.0K
10:48 33.14 33.14 33.14 33.14 0.0K
10:49 33.15 33.15 33.15 33.15 0.2K
10:50 33.19 33.19 33.19 33.19 0.2K
10:57 33.10 33.10 33.09 33.09 1.6K
10:59 33.10 33.10 33.10 33.10 0.0K
11:00 33.10 33.10 33.10 33.10 0.0K
11:01 33.10 33.10 33.10 33.10 0.0K
11:02 33.08 33.08 33.04 33.05 1.1K
11:03 33.09 33.10 33.09 33.10 0.3K
11:08 33.10 33.10 33.10 33.10 0.2K
11:10 33.10 33.10 33.10 33.10 0.2K
11:14 33.09 33.09 33.09 33.09 0.0K
11:17 33.09 33.10 33.09 33.10 0.3K
11:19 33.10 33.10 33.10 33.10 0.0K
11:21 33.10 33.10 33.10 33.10 1.0K
11:22 33.15 33.15 33.15 33.15 1.4K
11:24 33.09 33.09 33.09 33.09 0.6K
11:27 33.19 33.19 33.19 33.19 0.0K
11:29 33.09 33.09 33.09 33.09 0.1K
11:33 33.19 33.19 33.19 33.19 0.0K
11:35 33.10 33.10 33.10 33.10 0.1K
11:37 33.19 33.19 33.19 33.19 0.1K
11:38 33.09 33.09 33.09 33.09 0.1K
11:46 33.09 33.09 33.09 33.09 2.8K
11:48 33.09 33.09 33.00 33.00 0.9K
11:49 33.04 33.04 33.04 33.04 0.0K
11:50 33.00 33.00 33.00 33.00 0.0K
11:59 33.00 33.00 33.00 33.00 0.1K
12:00 33.03 33.04 33.03 33.04 0.1K
12:03 33.04 33.04 33.04 33.04 0.1K
12:13 33.10 33.10 33.10 33.10 0.0K
12:16 33.12 33.12 33.12 33.12 0.0K
12:24 33.13 33.13 33.13 33.13 0.0K
12:25 33.03 33.03 33.03 33.03 0.1K
12:29 33.01 33.01 33.01 33.01 0.5K
12:30 33.01 33.01 33.01 33.01 0.2K
12:31 33.01 33.04 33.01 33.04 0.5K
12:32 33.05 33.05 33.05 33.05 0.0K
12:34 33.01 33.01 33.01 33.01 0.1K
12:35 33.01 33.01 33.01 33.01 0.1K
12:38 33.01 33.01 33.01 33.01 1.2K
12:40 33.02 33.02 33.02 33.02 0.0K
12:43 33.01 33.01 33.01 33.01 0.4K
12:44 33.01 33.01 33.01 33.01 5.3K
12:47 33.01 33.01 33.01 33.01 0.0K
12:50 33.01 33.01 33.00 33.00 2.6K
12:58 33.00 33.00 33.00 33.00 0.1K
13:00 33.00 33.00 33.00 33.00 0.6K
13:02 33.00 33.00 33.00 33.00 0.5K
13:21 33.00 33.00 33.00 33.00 0.2K
13:27 32.99 32.99 32.99 32.99 0.1K
13:38 33.00 33.00 33.00 33.00 0.0K
13:43 33.04 33.04 33.04 33.04 0.0K
13:46 33.04 33.04 33.04 33.04 0.0K
13:50 33.00 33.00 33.00 33.00 1.2K
13:57 32.99 32.99 32.99 32.99 0.3K
13:58 33.00 33.00 33.00 33.00 1.5K
14:00 33.00 33.00 33.00 33.00 0.0K
14:01 32.99 32.99 32.99 32.99 0.0K
14:04 33.00 33.00 32.98 32.98 1.2K
14:16 32.98 32.98 32.98 32.98 0.1K
14:21 33.00 33.00 33.00 33.00 0.3K
14:25 33.00 33.00 33.00 33.00 0.2K
14:28 33.00 33.00 33.00 33.00 0.0K
14:38 32.98 32.98 32.98 32.98 0.1K
14:41 33.00 33.00 33.00 33.00 0.5K
14:42 33.00 33.00 33.00 33.00 0.3K
14:43 32.98 32.98 32.98 32.98 0.0K
14:53 33.00 33.00 33.00 33.00 0.0K
14:57 33.00 33.10 33.00 33.10 0.4K
14:58 33.00 33.00 33.00 33.00 0.1K
15:01 32.96 32.96 32.96 32.96 0.1K
15:02 32.95 32.95 32.84 32.84 1.6K
15:05 32.91 32.91 32.91 32.91 0.1K
15:07 32.92 32.92 32.92 32.92 0.1K
15:08 32.94 32.94 32.94 32.94 0.8K
15:09 32.89 32.89 32.89 32.89 0.0K
15:10 32.87 32.88 32.87 32.88 0.2K
15:11 32.87 32.87 32.87 32.87 0.0K
15:12 32.94 32.94 32.94 32.94 2.1K
15:13 32.87 32.87 32.85 32.85 0.3K
15:15 32.94 32.94 32.94 32.94 0.4K
15:16 32.94 32.94 32.94 32.94 0.1K
15:17 32.86 32.94 32.86 32.94 1.8K
15:18 32.94 32.94 32.94 32.94 0.1K
15:19 32.87 32.99 32.87 32.99 0.6K
15:21 33.10 33.10 33.10 33.10 1.5K
15:22 33.03 33.03 33.03 33.03 0.4K
15:23 33.03 33.03 33.03 33.03 1.0K
15:25 33.10 33.10 33.03 33.03 0.4K
15:27 33.04 33.10 33.04 33.10 0.2K
15:28 33.10 33.10 33.10 33.10 0.1K
15:29 33.10 33.10 32.99 32.99 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar