Almondz Global Securities Ltd (ALSL)

ALSL
🏛️ Indien →
17.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 19.82 19.82 19.82 19.82 0.1K
09:16 20.16 20.16 20.16 20.16 0.1K
09:19 19.91 19.91 19.91 19.91 0.5K
09:21 19.90 19.90 19.90 19.90 0.1K
09:22 20.11 20.11 20.11 20.11 0.0K
09:25 20.11 20.11 20.11 20.11 0.0K
09:27 20.11 20.11 20.11 20.11 0.0K
09:37 19.93 19.93 19.93 19.93 0.3K
09:38 19.93 19.93 19.93 19.93 0.1K
09:44 20.11 20.11 20.11 20.11 2.5K
09:48 20.10 20.10 20.10 20.10 0.0K
09:50 20.10 20.10 20.10 20.10 0.0K
10:00 20.10 20.10 20.10 20.10 0.0K
10:07 20.10 20.10 20.10 20.10 0.5K
10:12 20.00 20.00 20.00 20.00 0.5K
10:13 20.00 20.00 19.99 20.00 0.0K
10:14 20.00 20.00 20.00 20.00 0.0K
10:16 20.00 20.00 20.00 20.00 0.0K
10:20 19.99 19.99 19.98 19.98 0.0K
10:28 20.25 20.25 20.25 20.25 15.0K
10:29 20.07 20.15 20.07 20.15 0.4K
10:30 20.07 20.07 20.07 20.07 0.3K
10:31 20.15 20.15 20.15 20.15 0.0K
10:32 20.00 20.00 20.00 20.00 3.5K
10:33 20.00 20.00 20.00 20.00 0.2K
10:34 20.00 20.00 20.00 20.00 0.0K
10:38 20.00 20.00 19.97 19.97 0.6K
10:49 19.93 19.93 19.93 19.93 0.2K
11:05 19.95 19.95 19.95 19.95 0.0K
11:16 19.95 19.95 19.95 19.95 0.1K
11:18 19.89 19.89 19.89 19.89 2.0K
11:51 19.97 19.97 19.97 19.97 0.0K
11:52 20.00 20.00 20.00 20.00 0.5K
11:55 20.00 20.00 20.00 20.00 0.5K
11:59 20.00 20.00 20.00 20.00 0.6K
12:04 20.00 20.00 20.00 20.00 0.0K
12:05 20.00 20.00 20.00 20.00 1.0K
12:06 20.00 20.00 20.00 20.00 0.0K
12:07 20.00 20.00 20.00 20.00 0.0K
12:16 20.00 20.00 19.89 19.89 10.4K
12:20 19.99 19.99 19.99 19.99 1.2K
12:34 20.00 20.00 20.00 20.00 0.0K
12:36 19.90 19.90 19.90 19.90 4.5K
12:38 19.89 19.89 19.89 19.89 0.0K
12:39 20.00 20.00 20.00 20.00 0.0K
12:40 19.80 19.80 19.80 19.80 8.5K
12:54 19.82 19.82 19.82 19.82 0.0K
12:55 20.00 20.00 20.00 20.00 1.0K
13:00 19.89 19.89 19.89 19.89 0.5K
13:02 19.99 19.99 19.99 19.99 0.0K
13:22 19.98 19.98 19.98 19.98 0.0K
13:30 19.98 19.98 19.98 19.98 0.0K
13:40 20.00 20.00 20.00 20.00 2.0K
13:43 19.90 19.90 19.90 19.90 0.1K
14:07 19.91 19.91 19.91 19.91 0.0K
14:12 19.91 19.91 19.91 19.91 0.0K
14:13 19.91 19.91 19.91 19.91 0.0K
14:14 19.91 19.91 19.84 19.84 0.9K
14:16 19.83 19.83 19.83 19.83 0.0K
14:18 19.95 19.95 19.95 19.95 0.3K
14:24 19.95 19.95 19.95 19.95 0.7K
14:25 19.99 19.99 19.99 19.99 1.4K
14:29 20.00 20.00 19.89 19.89 0.8K
14:39 20.00 20.00 20.00 20.00 0.3K
14:49 19.99 19.99 19.99 19.99 0.2K
14:54 19.90 19.90 19.90 19.90 0.0K
14:59 19.80 19.80 19.80 19.80 9.0K
15:00 19.70 19.80 19.70 19.80 0.4K
15:01 19.77 19.77 19.77 19.77 0.1K
15:02 19.80 19.80 19.78 19.78 0.0K
15:03 19.80 19.80 19.80 19.80 0.0K
15:04 19.77 19.77 19.77 19.77 0.0K
15:06 19.71 19.71 19.71 19.71 1.0K
15:11 19.80 19.80 19.80 19.80 0.0K
15:14 19.80 19.80 19.80 19.80 5.0K
15:16 19.73 19.80 19.73 19.80 11.2K
15:17 19.80 19.80 19.73 19.73 0.0K
15:18 19.70 19.70 19.70 19.70 5.3K
15:19 19.70 19.70 19.70 19.70 0.4K
15:20 19.79 19.79 19.79 19.79 0.0K
15:23 19.79 19.79 19.79 19.79 0.0K
15:26 19.80 19.80 19.80 19.80 0.0K
15:28 19.77 19.80 19.77 19.80 4.5K
15:29 19.94 19.94 19.73 19.73 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar