5.55
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.53 | 5.45 | 5.45 | 592.0K |
| 09:35 | 5.45 | 5.45 | 5.41 | 5.43 | 330.0K |
| 09:40 | 5.45 | 5.45 | 5.42 | 5.43 | 205.0K |
| 09:45 | 5.42 | 5.42 | 5.37 | 5.39 | 1,130.0K |
| 09:50 | 5.40 | 5.40 | 5.38 | 5.38 | 297.1K |
| 09:55 | 5.39 | 5.39 | 5.34 | 5.37 | 848.0K |
| 10:00 | 5.36 | 5.37 | 5.34 | 5.35 | 795.0K |
| 10:05 | 5.34 | 5.34 | 5.33 | 5.33 | 556.0K |
| 10:10 | 5.32 | 5.34 | 5.31 | 5.34 | 328.0K |
| 10:15 | 5.35 | 5.40 | 5.33 | 5.40 | 1,310.0K |
| 10:20 | 5.39 | 5.41 | 5.35 | 5.35 | 388.0K |
| 10:25 | 5.36 | 5.36 | 5.33 | 5.34 | 308.0K |
| 10:30 | 5.32 | 5.34 | 5.32 | 5.34 | 40.0K |
| 10:35 | 5.35 | 5.36 | 5.33 | 5.35 | 414.0K |
| 10:40 | 5.33 | 5.38 | 5.33 | 5.35 | 278.0K |
| 10:45 | 5.34 | 5.35 | 5.34 | 5.35 | 62.0K |
| 10:50 | 5.34 | 5.34 | 5.32 | 5.32 | 236.0K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.30 | 996.0K |
| 11:00 | 5.29 | 5.32 | 5.27 | 5.30 | 776.0K |
| 11:05 | 5.31 | 5.32 | 5.31 | 5.31 | 74.0K |
| 11:10 | 5.30 | 5.31 | 5.29 | 5.29 | 106.0K |
| 11:15 | 5.28 | 5.30 | 5.28 | 5.30 | 116.0K |
| 11:20 | 5.31 | 5.32 | 5.31 | 5.31 | 122.0K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 70.0K |
| 11:35 | 5.30 | 5.31 | 5.30 | 5.31 | 102.0K |
| 11:40 | 5.32 | 5.32 | 5.31 | 5.32 | 36.0K |
| 11:50 | 5.31 | 5.32 | 5.31 | 5.31 | 54.0K |
| 11:55 | 5.32 | 5.33 | 5.31 | 5.33 | 74.0K |
| 13:00 | 5.31 | 5.33 | 5.30 | 5.32 | 656.0K |
| 13:05 | 5.33 | 5.34 | 5.32 | 5.34 | 64.0K |
| 13:10 | 5.33 | 5.34 | 5.33 | 5.34 | 280.0K |
| 13:15 | 5.35 | 5.35 | 5.35 | 5.35 | 28.0K |
| 13:20 | 5.36 | 5.37 | 5.35 | 5.36 | 182.0K |
| 13:25 | 5.37 | 5.38 | 5.36 | 5.38 | 162.0K |
| 13:30 | 5.39 | 5.39 | 5.38 | 5.39 | 438.0K |
| 13:35 | 5.38 | 5.39 | 5.38 | 5.39 | 390.0K |
| 13:45 | 5.40 | 5.40 | 5.38 | 5.39 | 330.0K |
| 13:50 | 5.40 | 5.40 | 5.38 | 5.40 | 202.0K |
| 13:55 | 5.39 | 5.39 | 5.37 | 5.39 | 196.0K |
| 14:00 | 5.38 | 5.39 | 5.37 | 5.37 | 286.0K |
| 14:05 | 5.38 | 5.39 | 5.37 | 5.38 | 234.0K |
| 14:10 | 5.37 | 5.39 | 5.37 | 5.39 | 122.0K |
| 14:15 | 5.38 | 5.40 | 5.37 | 5.39 | 234.0K |
| 14:20 | 5.38 | 5.40 | 5.38 | 5.40 | 426.0K |
| 14:25 | 5.39 | 5.39 | 5.39 | 5.39 | 12.0K |
| 14:30 | 5.40 | 5.41 | 5.40 | 5.41 | 178.0K |
| 14:35 | 5.40 | 5.41 | 5.40 | 5.41 | 104.0K |
| 14:40 | 5.42 | 5.45 | 5.42 | 5.44 | 868.0K |
| 14:45 | 5.44 | 5.45 | 5.42 | 5.44 | 1,160.0K |
| 14:50 | 5.45 | 5.46 | 5.44 | 5.44 | 426.0K |
| 14:55 | 5.43 | 5.45 | 5.42 | 5.43 | 66.0K |
| 15:00 | 5.42 | 5.44 | 5.42 | 5.43 | 84.0K |
| 15:05 | 5.44 | 5.44 | 5.43 | 5.44 | 94.0K |
| 15:10 | 5.43 | 5.44 | 5.43 | 5.44 | 252.0K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 388.0K |
| 15:25 | 5.46 | 5.46 | 5.46 | 5.46 | 28.0K |
| 15:30 | 5.45 | 5.45 | 5.43 | 5.43 | 598.0K |
| 15:35 | 5.44 | 5.46 | 5.44 | 5.46 | 282.0K |
| 15:40 | 5.45 | 5.46 | 5.44 | 5.45 | 426.0K |
| 15:45 | 5.44 | 5.45 | 5.44 | 5.44 | 208.0K |
| 15:50 | 5.45 | 5.45 | 5.43 | 5.45 | 540.0K |
| 15:55 | 5.44 | 5.46 | 5.44 | 5.45 | 420.0K |