iShares Gold Producers UCITS ETF USD (Acc) (A1JKQJ)

IS0E
🏛️ Deutschland →
29.11
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28.85 28.85 28.85 28.85 9.7K
09:05 28.90 28.90 28.83 28.84 5.7K
09:10 28.84 28.90 28.84 28.90 7.0K
09:15 28.90 28.90 28.83 28.83 21.6K
09:20 28.83 28.84 28.83 28.84 4.3K
09:25 28.83 28.87 28.83 28.87 0.8K
09:30 28.87 28.87 28.82 28.84 4.1K
09:35 28.85 28.85 28.83 28.83 2.2K
09:40 28.82 28.83 28.82 28.83 3.3K
09:45 28.83 28.83 28.82 28.83 0.7K
09:50 28.83 28.86 28.83 28.86 7.1K
09:55 28.85 28.86 28.83 28.85 7.0K
10:00 28.84 28.85 28.83 28.85 0.6K
10:05 28.85 28.85 28.84 28.85 1.4K
10:10 28.85 28.86 28.85 28.86 0.4K
10:15 28.87 28.89 28.87 28.88 0.2K
10:20 28.87 28.87 28.87 28.87 0.5K
10:25 28.87 28.88 28.87 28.88 1.6K
10:30 28.88 28.91 28.88 28.91 8.1K
10:35 28.91 28.91 28.91 28.91 0.4K
10:40 28.92 28.93 28.92 28.93 5.2K
10:45 28.93 28.96 28.93 28.96 2.4K
10:50 28.96 28.98 28.96 28.98 1.8K
10:55 28.94 28.97 28.94 28.97 5.3K
11:00 28.97 29.00 28.97 29.00 0.3K
11:05 29.00 29.02 28.98 29.02 1.8K
11:10 29.03 29.05 29.02 29.05 1.4K
11:15 29.06 29.08 29.06 29.08 2.3K
11:20 29.08 29.12 29.08 29.12 3.7K
11:25 29.13 29.14 29.12 29.13 3.7K
11:30 29.12 29.12 29.12 29.12 0.2K
11:35 29.11 29.12 29.11 29.11 1.7K
11:40 29.12 29.12 29.08 29.09 3.6K
11:45 29.09 29.11 29.08 29.11 1.7K
11:50 29.11 29.14 29.11 29.14 3.3K
11:55 29.14 29.16 29.14 29.16 2.6K
12:00 29.16 29.17 29.15 29.15 1.1K
12:05 29.16 29.16 29.16 29.16 2.1K
12:10 29.14 29.15 29.14 29.15 0.7K
12:15 29.15 29.15 29.14 29.15 1.7K
12:20 29.17 29.18 29.16 29.16 1.0K
12:25 29.16 29.17 29.13 29.15 3.8K
12:30 29.15 29.16 29.15 29.16 4.5K
12:35 29.15 29.16 29.15 29.16 0.3K
12:40 29.15 29.15 29.14 29.15 1.1K
12:45 29.15 29.15 29.12 29.13 7.7K
12:50 29.14 29.14 29.11 29.11 3.3K
12:55 29.11 29.14 29.11 29.14 0.7K
13:00 29.13 29.13 29.11 29.11 0.3K
13:05 29.11 29.12 29.11 29.12 0.1K
13:10 29.12 29.12 29.09 29.11 1.3K
13:15 29.11 29.13 29.09 29.13 3.0K
13:20 29.12 29.14 29.11 29.13 1.4K
13:25 29.13 29.17 29.12 29.17 1.8K
13:30 29.17 29.17 29.14 29.15 0.3K
13:35 29.12 29.13 29.12 29.12 0.2K
13:40 29.12 29.12 29.11 29.12 0.8K
13:45 29.10 29.11 29.10 29.10 1.1K
13:50 29.09 29.10 29.08 29.08 3.4K
13:55 29.11 29.12 29.10 29.12 0.7K
14:00 29.11 29.12 29.09 29.11 1.0K
14:05 29.08 29.10 29.08 29.10 0.0K
14:10 29.07 29.09 29.07 29.08 1.2K
14:15 29.09 29.10 29.08 29.08 3.0K
14:20 29.10 29.10 29.09 29.10 1.8K
14:25 29.08 29.08 29.08 29.08 0.3K
14:30 29.07 29.09 29.07 29.09 0.0K
14:35 29.07 29.07 29.07 29.07 0.0K
14:40 29.07 29.09 29.07 29.09 1.4K
14:45 29.07 29.10 29.07 29.10 1.4K
14:50 29.08 29.11 29.08 29.08 2.4K
14:55 29.11 29.11 29.08 29.10 0.3K
15:00 29.10 29.11 29.10 29.11 0.3K
15:05 29.12 29.12 29.09 29.09 0.1K
15:10 29.14 29.14 29.14 29.14 1.4K
15:15 29.14 29.14 29.14 29.14 0.4K
15:20 29.14 29.14 29.14 29.14 1.5K
15:25 29.13 29.14 29.12 29.14 2.3K
15:30 29.11 29.14 29.05 29.14 4.7K
15:35 29.11 29.20 29.11 29.20 0.7K
15:40 29.22 29.26 29.20 29.26 3.4K
15:45 29.24 29.27 29.18 29.19 2.1K
15:50 29.15 29.16 29.11 29.16 2.2K
15:55 29.12 29.20 29.12 29.18 2.2K
16:00 29.18 29.19 29.17 29.18 0.5K
16:05 29.14 29.19 29.14 29.19 4.8K
16:10 29.17 29.18 29.17 29.17 7.5K
16:15 29.14 29.14 29.03 29.03 2.5K
16:20 29.02 29.02 28.95 28.95 2.7K
16:25 28.95 28.95 28.93 28.94 3.2K
16:30 28.94 28.97 28.94 28.94 2.4K
16:35 28.93 28.97 28.93 28.97 0.2K
16:40 28.94 29.00 28.94 28.94 1.6K
16:45 29.00 29.00 28.96 28.97 2.8K
16:50 29.00 29.00 28.96 29.00 1.7K
16:55 29.00 29.00 28.97 29.00 0.7K
17:00 29.02 29.06 29.01 29.06 0.3K
17:05 29.06 29.06 29.00 29.04 0.6K
17:10 29.03 29.04 29.03 29.03 1.1K
17:15 29.06 29.09 29.06 29.08 0.6K
17:20 29.07 29.07 29.02 29.02 2.2K
17:25 29.03 29.05 29.01 29.01 2.1K
17:35 29.07 29.07 29.07 29.07 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar