WisdomTree WTI Crude Oil

CRUD

8.55

Letzte Aktualisierung: 2025-09-26

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:00	8.14	8.15	8.14	8.15	0.1K
09:05	8.14	8.15	8.14	8.15	0.1K
09:20	8.16	8.16	8.16	8.16	0.0K
09:35	8.17	8.17	8.17	8.17	0.0K
09:40	8.17	8.18	8.17	8.18	0.0K
10:05	8.17	8.17	8.17	8.17	11.8K
10:15	8.17	8.17	8.17	8.17	0.0K
10:30	8.16	8.16	8.16	8.16	0.0K
10:35	8.15	8.15	8.15	8.15	0.0K
10:40	8.14	8.14	8.14	8.14	0.0K
10:45	8.14	8.14	8.13	8.13	0.1K
10:50	8.14	8.14	8.14	8.14	0.0K
11:20	8.16	8.16	8.16	8.16	0.0K
11:25	8.17	8.17	8.17	8.17	0.0K
11:45	8.18	8.18	8.18	8.18	0.0K
12:05	8.20	8.20	8.20	8.21	0.2K
12:10	8.22	8.22	8.22	8.22	0.0K
12:25	8.23	8.23	8.22	8.22	3.4K
12:30	8.23	8.23	8.23	8.23	0.1K
12:35	8.24	8.24	8.24	8.24	0.0K
12:40	8.24	8.24	8.24	8.24	5.8K
12:45	8.23	8.23	8.23	8.23	16.5K
12:50	8.23	8.23	8.23	8.23	0.0K
13:00	8.23	8.23	8.23	8.23	0.0K
13:05	8.24	8.24	8.24	8.24	1.0K
13:10	8.25	8.25	8.25	8.25	0.0K
13:40	8.24	8.24	8.24	8.24	2.3K
14:05	8.25	8.25	8.25	8.25	0.0K
14:15	8.25	8.25	8.25	8.25	0.0K
14:20	8.25	8.25	8.25	8.25	0.3K
14:25	8.26	8.26	8.26	8.26	0.0K
14:30	8.26	8.28	8.26	8.28	0.1K
14:40	8.27	8.27	8.27	8.27	0.0K
15:00	8.26	8.26	8.26	8.26	2.7K
15:15	8.28	8.28	8.28	8.28	0.2K
15:20	8.27	8.27	8.27	8.27	0.9K
15:25	8.28	8.28	8.27	8.27	0.2K
15:30	8.28	8.28	8.27	8.27	0.1K
15:45	8.26	8.26	8.26	8.26	0.0K
15:55	8.27	8.27	8.27	8.27	0.0K
16:10	8.26	8.26	8.26	8.26	0.0K
16:15	8.28	8.28	8.28	8.28	1.5K
16:35	8.27	8.27	8.27	8.27	0.9K
16:40	8.25	8.25	8.25	8.25	0.1K
16:50	8.27	8.27	8.27	8.27	0.0K
17:00	8.29	8.30	8.29	8.30	0.8K
17:15	8.31	8.31	8.30	8.30	0.2K
17:20	8.29	8.29	8.29	8.29	0.1K
17:25	8.29	8.30	8.29	8.30	0.1K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar