72.14
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 76.20 | 76.22 | 75.62 | 75.66 | 81.2K |
| 09:20 | 75.67 | 75.67 | 74.49 | 74.72 | 110.0K |
| 09:25 | 74.81 | 74.94 | 74.34 | 74.37 | 49.9K |
| 09:30 | 74.31 | 74.38 | 73.40 | 73.48 | 83.1K |
| 09:35 | 73.49 | 73.95 | 73.47 | 73.95 | 39.0K |
| 09:40 | 73.98 | 74.10 | 73.91 | 74.03 | 24.6K |
| 09:45 | 74.06 | 74.57 | 74.06 | 74.36 | 11.8K |
| 09:50 | 74.36 | 74.38 | 74.06 | 74.36 | 9.7K |
| 09:55 | 74.26 | 74.72 | 74.25 | 74.71 | 8.3K |
| 10:00 | 74.75 | 74.85 | 74.35 | 74.47 | 11.8K |
| 10:05 | 74.42 | 74.45 | 74.16 | 74.45 | 3.4K |
| 10:10 | 74.39 | 74.57 | 74.23 | 74.28 | 9.7K |
| 10:15 | 74.29 | 74.46 | 74.25 | 74.33 | 8.8K |
| 10:20 | 74.31 | 74.47 | 74.29 | 74.40 | 7.2K |
| 10:25 | 74.43 | 74.75 | 74.43 | 74.67 | 11.0K |
| 10:30 | 74.60 | 74.69 | 74.50 | 74.50 | 7.9K |
| 10:35 | 74.50 | 74.81 | 74.50 | 74.81 | 7.7K |
| 10:40 | 74.78 | 74.89 | 74.75 | 74.89 | 10.5K |
| 10:45 | 74.88 | 74.91 | 74.70 | 74.91 | 5.0K |
| 10:50 | 74.87 | 74.87 | 74.65 | 74.65 | 1.9K |
| 10:55 | 74.58 | 74.62 | 74.20 | 74.20 | 14.5K |
| 11:00 | 74.20 | 74.26 | 74.11 | 74.11 | 7.1K |
| 11:05 | 74.11 | 74.33 | 74.06 | 74.27 | 30.9K |
| 11:10 | 74.27 | 74.30 | 74.03 | 74.08 | 6.0K |
| 11:15 | 74.05 | 74.08 | 73.80 | 73.93 | 43.1K |
| 11:20 | 73.90 | 74.07 | 73.62 | 73.90 | 18.3K |
| 11:25 | 73.88 | 73.97 | 73.65 | 73.67 | 12.0K |
| 11:30 | 73.65 | 73.85 | 73.63 | 73.80 | 2.9K |
| 11:35 | 73.82 | 73.87 | 73.75 | 73.80 | 2.7K |
| 11:40 | 73.70 | 73.75 | 73.51 | 73.65 | 8.5K |
| 11:45 | 73.70 | 73.74 | 73.63 | 73.63 | 2.3K |
| 11:50 | 73.61 | 73.81 | 73.61 | 73.80 | 8.8K |
| 11:55 | 73.79 | 73.88 | 73.15 | 73.44 | 40.6K |
| 12:00 | 73.35 | 73.40 | 73.31 | 73.40 | 3.8K |
| 12:05 | 73.41 | 73.53 | 73.20 | 73.29 | 9.1K |
| 12:10 | 73.29 | 73.32 | 73.20 | 73.30 | 30.9K |
| 12:15 | 73.30 | 73.31 | 73.20 | 73.26 | 12.7K |
| 12:20 | 73.29 | 73.42 | 73.29 | 73.42 | 2.7K |
| 12:25 | 73.42 | 73.47 | 73.22 | 73.28 | 6.2K |
| 12:30 | 73.24 | 73.24 | 73.08 | 73.08 | 10.8K |
| 12:35 | 73.16 | 73.36 | 73.15 | 73.36 | 5.5K |
| 12:40 | 73.38 | 73.42 | 73.20 | 73.20 | 4.4K |
| 12:45 | 73.36 | 73.41 | 73.30 | 73.41 | 4.6K |
| 12:50 | 73.40 | 73.40 | 73.22 | 73.30 | 3.0K |
| 12:55 | 73.35 | 73.35 | 73.15 | 73.15 | 13.2K |
| 13:00 | 73.12 | 73.35 | 73.02 | 73.30 | 10.0K |
| 13:05 | 73.35 | 73.58 | 73.08 | 73.08 | 15.9K |
| 13:10 | 73.08 | 73.08 | 72.75 | 72.83 | 51.6K |
| 13:15 | 72.84 | 72.91 | 72.70 | 72.79 | 10.7K |
| 13:20 | 72.79 | 72.86 | 72.69 | 72.78 | 13.5K |
| 13:25 | 72.73 | 72.75 | 72.63 | 72.70 | 3.4K |
| 13:30 | 72.74 | 72.74 | 72.40 | 72.45 | 18.1K |
| 13:35 | 72.45 | 72.69 | 72.42 | 72.60 | 9.7K |
| 13:40 | 72.67 | 72.69 | 72.55 | 72.56 | 15.0K |
| 13:45 | 72.60 | 72.76 | 72.56 | 72.56 | 19.8K |
| 13:50 | 72.57 | 72.57 | 72.37 | 72.44 | 38.7K |
| 13:55 | 72.40 | 72.50 | 72.32 | 72.43 | 11.1K |
| 14:00 | 72.37 | 72.47 | 72.26 | 72.37 | 12.8K |
| 14:05 | 72.37 | 72.40 | 72.25 | 72.37 | 5.6K |
| 14:10 | 72.36 | 72.58 | 72.36 | 72.43 | 13.7K |
| 14:15 | 72.40 | 72.45 | 72.30 | 72.31 | 14.2K |
| 14:20 | 72.31 | 72.31 | 72.15 | 72.17 | 31.0K |
| 14:25 | 72.15 | 72.46 | 72.13 | 72.41 | 11.2K |
| 14:30 | 72.42 | 72.50 | 72.32 | 72.39 | 11.3K |
| 14:35 | 72.42 | 72.48 | 72.35 | 72.48 | 6.8K |
| 14:40 | 72.47 | 72.55 | 72.36 | 72.47 | 5.9K |
| 14:45 | 72.45 | 72.49 | 72.37 | 72.48 | 7.7K |
| 14:50 | 72.47 | 72.49 | 72.29 | 72.31 | 8.6K |
| 14:55 | 72.38 | 72.47 | 72.32 | 72.39 | 11.8K |
| 15:00 | 72.39 | 72.54 | 72.31 | 72.47 | 19.7K |
| 15:05 | 72.47 | 72.50 | 72.31 | 72.35 | 16.6K |
| 15:10 | 72.35 | 72.35 | 72.11 | 72.15 | 66.7K |
| 15:15 | 72.13 | 72.15 | 71.82 | 71.99 | 78.4K |
| 15:20 | 71.99 | 72.24 | 71.95 | 72.16 | 27.1K |
| 15:25 | 72.16 | 72.30 | 72.10 | 72.14 | 36.3K |