Aia Group (1299)

1299
🏛️ Hongkong →
71.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.35 72.50 72.10 72.20 3,184.9K
09:35 72.15 72.15 71.75 71.85 900.5K
09:40 71.80 71.85 71.55 71.55 935.5K
09:45 71.50 71.65 71.40 71.55 1,362.0K
09:50 71.60 71.85 71.55 71.85 463.8K
09:55 71.75 71.85 71.50 71.75 1,254.2K
10:00 71.70 71.70 71.60 71.65 277.2K
10:05 71.60 71.70 71.60 71.65 118.2K
10:10 71.70 71.70 71.35 71.40 354.7K
10:15 71.50 71.50 71.40 71.40 56.4K
10:20 71.45 71.50 71.40 71.45 271.0K
10:25 71.40 71.70 71.40 71.65 576.4K
10:30 71.55 71.60 71.50 71.60 335.8K
10:35 71.55 71.60 71.50 71.55 207.4K
10:40 71.65 71.70 71.60 71.65 302.8K
10:45 71.60 71.70 71.50 71.50 228.9K
10:50 71.55 71.60 71.50 71.50 74.1K
10:55 71.60 71.65 71.50 71.65 233.4K
11:00 71.70 71.70 71.60 71.65 52.5K
11:05 71.70 71.75 71.55 71.55 426.4K
11:10 71.55 71.65 71.50 71.60 203.9K
11:15 71.55 71.65 71.55 71.55 110.6K
11:20 71.60 71.60 71.50 71.50 172.0K
11:25 71.55 71.55 71.50 71.55 20.0K
11:30 71.50 71.55 71.40 71.40 167.2K
11:35 71.45 71.50 71.40 71.45 181.0K
11:40 71.50 71.50 71.45 71.45 20.8K
11:45 71.45 71.50 71.45 71.45 47.6K
11:50 71.45 71.50 71.40 71.50 192.4K
11:55 71.45 71.50 71.45 71.50 49.0K
13:00 71.45 71.45 71.05 71.10 919.0K
13:05 71.10 71.25 71.10 71.20 537.2K
13:10 71.25 71.25 71.00 71.05 466.7K
13:15 71.05 71.10 71.00 71.00 218.0K
13:20 71.00 71.05 71.00 71.00 201.0K
13:25 71.05 71.15 71.05 71.10 310.9K
13:30 71.15 71.35 71.15 71.20 270.9K
13:35 71.20 71.25 71.15 71.20 111.6K
13:40 71.20 71.20 71.15 71.20 87.0K
13:45 71.20 71.20 71.05 71.10 124.2K
13:50 71.15 71.15 71.10 71.10 37.8K
13:55 71.05 71.05 71.05 71.05 160.4K
14:00 71.10 71.10 70.80 70.85 781.0K
14:05 70.85 70.95 70.85 70.90 197.4K
14:10 70.95 71.05 70.90 71.00 312.0K
14:15 71.05 71.10 71.00 71.05 140.8K
14:20 71.00 71.05 71.00 71.00 315.4K
14:25 71.05 71.05 71.00 71.00 55.0K
14:30 71.05 71.05 71.00 71.05 71.6K
14:35 71.00 71.10 71.00 71.00 317.4K
14:40 71.05 71.05 71.00 71.05 53.8K
14:45 71.00 71.05 71.00 71.05 173.0K
14:50 71.00 71.10 71.00 71.10 283.8K
14:55 71.05 71.10 71.00 71.00 282.4K
15:00 71.05 71.05 71.00 71.05 73.6K
15:05 71.00 71.05 71.00 71.05 222.2K
15:10 71.00 71.10 71.00 71.05 120.6K
15:15 71.10 71.10 71.05 71.10 40.8K
15:20 71.05 71.10 71.05 71.05 95.4K
15:25 71.10 71.10 71.05 71.05 169.8K
15:30 71.05 71.10 71.05 71.05 84.9K
15:35 71.10 71.10 70.90 70.90 545.2K
15:40 70.95 70.95 70.80 70.80 594.5K
15:45 70.85 70.85 70.70 70.85 1,100.2K
15:50 70.75 70.85 70.75 70.80 663.4K
15:55 70.75 70.90 70.70 70.90 4,378.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar