Aia Group (1299)

1299
🏛️ Hongkong →
71.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.80 71.90 71.35 71.65 7,617.8K
09:35 71.65 71.65 71.10 71.10 852.5K
09:40 71.15 71.25 71.00 71.25 759.4K
09:45 71.30 71.35 71.15 71.35 334.6K
09:50 71.30 71.45 71.25 71.35 496.0K
09:55 71.40 71.50 71.30 71.40 199.1K
10:00 71.35 71.40 71.30 71.30 153.6K
10:05 71.30 71.40 71.25 71.25 243.1K
10:10 71.30 71.30 71.20 71.20 141.6K
10:15 71.30 71.50 71.25 71.50 318.4K
10:20 71.50 71.50 71.40 71.40 276.2K
10:25 71.55 71.55 71.35 71.50 437.2K
10:30 71.45 71.55 71.45 71.50 275.6K
10:35 71.40 71.50 71.40 71.45 267.6K
10:40 71.40 71.50 71.40 71.45 218.5K
10:45 71.50 71.50 71.45 71.45 149.6K
10:50 71.50 71.65 71.45 71.65 688.8K
10:55 71.65 71.65 71.40 71.45 319.8K
11:00 71.55 71.55 71.40 71.40 319.8K
11:05 71.45 71.50 71.35 71.35 494.4K
11:10 71.40 71.45 71.40 71.40 285.1K
11:15 71.40 71.55 71.40 71.50 200.0K
11:20 71.45 71.55 71.45 71.50 104.0K
11:25 71.50 71.55 71.45 71.45 265.8K
11:30 71.50 71.50 71.45 71.45 66.5K
11:35 71.45 71.50 71.45 71.45 26.1K
11:40 71.50 71.55 71.50 71.50 77.6K
11:45 71.55 71.55 71.50 71.50 42.3K
11:50 71.55 71.55 71.45 71.45 53.8K
11:55 71.50 71.55 71.45 71.55 323.4K
13:00 71.55 71.80 71.50 71.80 469.6K
13:05 71.75 71.75 71.50 71.55 272.0K
13:10 71.60 71.70 71.55 71.60 154.0K
13:15 71.60 71.60 71.50 71.50 176.4K
13:20 71.50 71.55 71.50 71.55 49.4K
13:25 71.60 71.65 71.50 71.50 293.5K
13:30 71.50 71.60 71.50 71.60 119.7K
13:35 71.55 71.60 71.55 71.60 51.2K
13:40 71.55 71.60 71.50 71.55 94.8K
13:45 71.50 71.55 71.45 71.50 547.4K
13:50 71.55 71.55 71.45 71.45 441.0K
13:55 71.50 71.50 71.45 71.45 269.6K
14:00 71.50 71.55 71.45 71.55 511.0K
14:05 71.50 71.55 71.50 71.50 113.4K
14:10 71.50 71.55 71.50 71.50 58.1K
14:15 71.55 71.75 71.50 71.60 544.0K
14:20 71.55 71.55 71.50 71.50 295.2K
14:30 71.50 71.65 71.50 71.60 169.4K
14:35 71.60 71.85 71.60 71.75 316.8K
14:40 71.70 71.75 71.70 71.70 66.6K
14:45 71.70 71.90 71.70 71.80 255.5K
14:50 71.85 71.90 71.80 71.80 125.6K
14:55 71.80 71.85 71.80 71.80 289.0K
15:00 71.85 71.85 71.80 71.85 92.8K
15:05 71.90 71.90 71.85 71.90 98.9K
15:10 71.85 71.95 71.85 71.95 148.4K
15:15 71.95 71.95 71.85 71.85 255.7K
15:20 71.90 71.90 71.80 71.80 211.6K
15:25 71.85 71.85 71.75 71.75 497.4K
15:30 71.80 71.80 71.75 71.80 94.3K
15:35 71.75 71.80 71.75 71.80 168.7K
15:40 71.75 71.80 71.75 71.75 343.8K
15:45 71.75 71.80 71.75 71.80 369.5K
15:50 71.75 71.80 71.70 71.70 420.1K
15:55 71.70 72.00 71.70 72.00 3,669.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar