Aia Group (1299)

1299
🏛️ Hongkong →
71.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.60 72.95 72.15 72.40 2,989.6K
09:35 72.40 72.40 72.20 72.30 438.8K
09:40 72.35 72.50 72.20 72.30 415.4K
09:45 72.35 72.40 72.30 72.40 147.9K
09:50 72.50 72.60 72.35 72.45 367.3K
09:55 72.35 72.45 72.20 72.25 660.0K
10:00 72.15 72.20 72.05 72.15 856.6K
10:05 72.10 72.20 71.90 71.95 1,165.1K
10:10 72.00 72.00 71.90 71.95 412.0K
10:15 71.90 71.95 71.90 71.90 141.5K
10:20 71.95 71.95 71.90 71.95 102.0K
10:25 71.95 71.95 71.90 71.95 220.8K
10:30 71.95 71.95 71.80 71.80 499.4K
10:35 71.80 71.90 71.75 71.85 566.3K
10:40 71.80 71.90 71.80 71.85 253.4K
10:45 71.90 72.10 71.85 72.00 343.9K
10:50 72.05 72.05 71.90 72.00 111.8K
10:55 71.95 72.00 71.90 72.00 225.4K
11:00 71.95 72.00 71.85 71.85 90.6K
11:05 71.80 71.90 71.80 71.85 55.1K
11:10 71.85 71.85 71.75 71.80 148.0K
11:15 71.75 71.95 71.75 71.90 343.8K
11:20 71.95 72.10 71.90 72.05 117.2K
11:25 72.00 72.10 71.95 72.05 147.4K
11:30 72.10 72.20 72.05 72.05 185.4K
11:35 72.10 72.10 72.05 72.05 56.3K
11:40 72.05 72.10 72.00 72.10 1,201.8K
11:45 72.05 72.15 72.00 72.00 180.0K
11:50 72.00 72.05 72.00 72.05 24.8K
11:55 72.00 72.05 71.90 72.05 195.8K
13:00 72.00 72.35 72.00 72.25 308.3K
13:05 72.20 72.25 72.20 72.20 126.0K
13:10 72.25 72.25 72.10 72.10 85.0K
13:15 72.05 72.05 71.95 71.95 137.3K
13:20 71.90 72.00 71.90 72.00 213.0K
13:25 71.90 72.00 71.90 71.90 69.4K
13:30 71.90 72.00 71.90 71.95 121.0K
13:35 71.90 71.95 71.90 71.90 134.6K
13:40 71.95 71.95 71.90 71.90 52.4K
13:45 71.95 71.95 71.90 71.90 45.0K
13:50 71.95 71.95 71.85 71.90 113.4K
13:55 71.95 72.00 71.90 71.95 117.9K
14:00 72.00 72.00 71.95 71.95 54.6K
14:05 71.95 72.00 71.90 71.90 197.4K
14:10 71.95 71.95 71.85 71.85 53.0K
14:15 71.85 71.95 71.85 71.90 134.2K
14:20 71.95 72.10 71.95 72.10 302.6K
14:25 72.10 72.10 71.90 71.90 389.5K
14:30 71.85 71.90 71.80 71.85 289.4K
14:35 71.80 71.90 71.80 71.85 101.2K
14:40 71.90 71.90 71.80 71.80 136.6K
14:45 71.85 71.90 71.80 71.85 149.4K
14:50 71.90 71.90 71.80 71.85 105.0K
14:55 71.85 71.85 71.70 71.70 479.0K
15:00 71.70 71.75 71.65 71.70 305.4K
15:05 71.75 71.80 71.70 71.80 297.7K
15:10 71.75 71.80 71.65 71.70 377.9K
15:15 71.75 71.75 71.70 71.70 152.8K
15:20 71.70 71.75 71.65 71.65 336.4K
15:25 71.65 71.75 71.65 71.75 252.5K
15:30 71.80 71.80 71.75 71.75 187.6K
15:35 71.80 71.80 71.70 71.80 434.0K
15:40 71.75 71.80 71.75 71.75 182.7K
15:45 71.75 71.80 71.70 71.80 688.6K
15:50 71.75 71.95 71.75 71.95 849.2K
15:55 71.90 71.90 71.80 71.80 24,540.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar