Aia Group (1299)

1299
🏛️ Hongkong →
71.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.50 74.70 74.30 74.65 1,808.7K
09:35 74.60 74.90 74.55 74.75 219.2K
09:40 74.70 74.80 74.40 74.55 222.8K
09:45 74.50 74.55 74.50 74.50 7.4K
09:50 74.55 74.55 74.45 74.45 58.3K
09:55 74.45 74.70 74.45 74.65 174.4K
10:00 74.70 74.80 74.60 74.75 138.4K
10:05 74.85 74.85 74.80 74.80 78.5K
10:10 74.75 74.95 74.75 74.80 338.5K
10:15 74.70 74.75 74.65 74.75 155.6K
10:20 74.80 74.80 74.75 74.80 62.0K
10:25 74.85 74.85 74.60 74.60 124.0K
10:30 74.65 74.65 74.40 74.40 192.0K
10:35 74.40 74.45 74.40 74.45 150.8K
10:40 74.50 74.50 74.45 74.45 15.6K
10:45 74.40 74.40 74.25 74.30 161.6K
10:50 74.35 74.45 74.35 74.40 107.4K
10:55 74.35 74.40 74.30 74.35 100.3K
11:00 74.30 74.35 74.30 74.35 12.0K
11:05 74.30 74.35 74.20 74.20 92.2K
11:10 74.25 74.25 74.20 74.25 32.6K
11:15 74.20 74.35 74.20 74.30 94.7K
11:20 74.35 74.50 74.30 74.50 124.5K
11:25 74.45 74.45 74.40 74.40 49.4K
11:30 74.45 74.45 74.30 74.30 86.0K
11:35 74.35 74.35 74.15 74.15 84.2K
11:40 74.15 74.20 74.05 74.10 50.2K
11:45 74.05 74.15 74.05 74.10 85.0K
11:50 74.15 74.15 74.00 74.15 114.2K
11:55 74.15 74.15 74.10 74.10 58.8K
13:00 74.15 74.20 74.10 74.15 232.6K
13:05 74.10 74.20 74.10 74.20 287.8K
13:10 74.15 74.15 74.15 74.15 8.4K
13:15 74.20 74.35 74.20 74.25 244.2K
13:20 74.30 74.30 74.15 74.15 165.0K
13:25 74.10 74.10 74.00 74.05 370.2K
13:30 74.00 74.05 73.90 73.90 265.0K
13:35 73.85 73.90 73.80 73.85 46.5K
13:40 73.80 73.90 73.75 73.75 254.7K
13:45 73.70 73.70 73.60 73.70 291.0K
13:50 73.65 73.70 73.55 73.55 194.5K
13:55 73.55 73.55 73.40 73.40 207.6K
14:00 73.40 73.55 73.35 73.35 541.6K
14:05 73.30 73.30 73.20 73.25 232.8K
14:10 73.20 73.25 73.10 73.20 764.6K
14:15 73.25 73.30 73.25 73.25 239.7K
14:20 73.30 73.40 73.20 73.40 225.2K
14:25 73.45 73.45 73.35 73.35 73.0K
14:30 73.45 73.50 73.25 73.25 213.8K
14:35 73.20 73.20 73.10 73.10 210.4K
14:40 73.05 73.10 72.90 73.10 1,051.2K
14:45 73.15 73.15 73.10 73.10 46.6K
14:50 73.15 73.20 73.10 73.15 222.5K
14:55 73.10 73.15 73.05 73.10 367.6K
15:00 73.05 73.10 72.95 73.10 319.6K
15:05 73.10 73.10 73.05 73.05 172.0K
15:10 73.10 73.10 73.05 73.10 98.6K
15:15 73.05 73.15 73.05 73.10 341.0K
15:20 73.15 73.15 73.00 73.00 249.6K
15:25 73.05 73.25 73.05 73.25 689.0K
15:30 73.20 73.25 73.20 73.20 42.1K
15:35 73.25 73.25 73.15 73.15 268.8K
15:40 73.20 73.25 73.10 73.25 442.3K
15:45 73.30 73.30 73.20 73.20 202.8K
15:50 73.25 73.30 73.15 73.20 379.1K
15:55 73.15 73.30 73.15 73.20 3,081.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar