Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.19 | 5.19 | 2,931.8K |
| 09:35 | 5.19 | 5.20 | 5.17 | 5.18 | 1,329.0K |
| 09:40 | 5.18 | 5.21 | 5.17 | 5.21 | 4,084.0K |
| 09:45 | 5.22 | 5.26 | 5.22 | 5.24 | 2,920.0K |
| 09:50 | 5.23 | 5.27 | 5.23 | 5.27 | 2,035.0K |
| 09:55 | 5.27 | 5.27 | 5.24 | 5.24 | 4,953.0K |
| 10:00 | 5.24 | 5.26 | 5.24 | 5.25 | 1,586.0K |
| 10:05 | 5.25 | 5.25 | 5.22 | 5.23 | 1,689.0K |
| 10:10 | 5.22 | 5.23 | 5.21 | 5.22 | 2,088.0K |
| 10:15 | 5.23 | 5.23 | 5.22 | 5.23 | 917.0K |
| 10:20 | 5.22 | 5.24 | 5.22 | 5.23 | 1,686.0K |
| 10:25 | 5.22 | 5.25 | 5.22 | 5.25 | 1,258.0K |
| 10:30 | 5.24 | 5.25 | 5.23 | 5.24 | 802.0K |
| 10:35 | 5.23 | 5.26 | 5.23 | 5.26 | 1,336.0K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.26 | 449.0K |
| 10:45 | 5.25 | 5.26 | 5.25 | 5.25 | 524.0K |
| 10:50 | 5.26 | 5.29 | 5.26 | 5.28 | 4,111.0K |
| 10:55 | 5.29 | 5.29 | 5.27 | 5.29 | 2,766.0K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.29 | 2,019.0K |
| 11:05 | 5.29 | 5.29 | 5.27 | 5.28 | 3,068.0K |
| 11:10 | 5.27 | 5.28 | 5.25 | 5.26 | 1,532.0K |
| 11:15 | 5.25 | 5.26 | 5.24 | 5.26 | 1,907.0K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.26 | 1,296.0K |
| 11:25 | 5.25 | 5.28 | 5.25 | 5.28 | 2,016.0K |
| 11:30 | 5.27 | 5.28 | 5.25 | 5.26 | 1,682.0K |
| 11:35 | 5.25 | 5.26 | 5.25 | 5.26 | 750.0K |
| 11:40 | 5.25 | 5.26 | 5.25 | 5.26 | 32.1K |
| 11:45 | 5.25 | 5.26 | 5.25 | 5.26 | 52.0K |
| 11:50 | 5.25 | 5.26 | 5.25 | 5.26 | 1,669.0K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.26 | 103.0K |
| 13:00 | 5.25 | 5.26 | 5.25 | 5.26 | 312.0K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.25 | 551.0K |
| 13:10 | 5.26 | 5.26 | 5.24 | 5.25 | 1,028.0K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.24 | 650.0K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.23 | 290.0K |
| 13:25 | 5.24 | 5.24 | 5.23 | 5.24 | 93.0K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.24 | 229.0K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.23 | 42.0K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.24 | 127.0K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.23 | 744.0K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.23 | 351.0K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 566.9K |
| 14:00 | 5.24 | 5.27 | 5.23 | 5.26 | 7,094.0K |
| 14:05 | 5.25 | 5.26 | 5.25 | 5.25 | 799.0K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.26 | 2,294.0K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.25 | 319.0K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.26 | 1,312.0K |
| 14:25 | 5.26 | 5.26 | 5.24 | 5.25 | 2,082.0K |
| 14:30 | 5.24 | 5.24 | 5.23 | 5.24 | 2,628.0K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.23 | 459.0K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 364.0K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.24 | 668.0K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.23 | 62.0K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.23 | 177.0K |
| 15:00 | 5.24 | 5.24 | 5.22 | 5.22 | 1,699.0K |
| 15:05 | 5.23 | 5.23 | 5.22 | 5.22 | 322.0K |
| 15:10 | 5.23 | 5.23 | 5.22 | 5.22 | 516.7K |
| 15:15 | 5.22 | 5.23 | 5.22 | 5.22 | 532.8K |
| 15:20 | 5.23 | 5.23 | 5.22 | 5.23 | 414.0K |
| 15:25 | 5.22 | 5.23 | 5.22 | 5.23 | 1,341.0K |
| 15:30 | 5.23 | 5.23 | 5.21 | 5.22 | 4,133.0K |
| 15:35 | 5.23 | 5.23 | 5.22 | 5.22 | 544.0K |
| 15:40 | 5.23 | 5.23 | 5.22 | 5.23 | 2,097.0K |
| 15:45 | 5.22 | 5.23 | 5.22 | 5.23 | 434.0K |
| 15:50 | 5.22 | 5.23 | 5.22 | 5.23 | 598.0K |
| 15:55 | 5.22 | 5.23 | 5.22 | 5.22 | 9,456.0K |