Gulf Keystone Petroleum Ltd (GKP)

GKP
🏛️ Vereinigtes Königreich →
219.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 180.00 180.00 180.00 180.00 1.9K
08:02 178.40 178.40 176.20 178.40 0.0K
08:12 177.02 177.02 177.02 177.02 10.0K
08:20 177.20 177.40 177.20 177.40 0.7K
08:21 177.20 177.20 177.20 177.20 0.0K
08:29 177.20 177.20 177.20 177.20 0.1K
08:33 177.80 177.80 177.80 177.80 0.0K
08:35 177.45 177.45 177.45 177.45 22.8K
08:37 177.79 177.79 177.79 177.79 0.0K
08:49 177.56 177.56 177.56 177.56 1.7K
08:55 177.60 177.60 177.60 177.60 0.0K
08:59 177.20 177.20 177.20 177.20 2.5K
09:00 177.20 177.20 177.00 177.00 1.8K
09:07 177.00 177.00 177.00 177.00 0.0K
09:15 176.40 176.40 176.40 176.40 1.4K
09:17 176.72 176.72 176.72 176.72 23.4K
09:18 176.20 176.20 175.95 175.95 5.0K
09:26 176.40 176.40 176.40 176.40 3.0K
09:36 176.18 176.18 176.18 176.18 0.8K
09:40 175.80 175.80 175.80 175.80 2.1K
09:49 175.80 175.80 175.00 175.00 1.9K
09:52 175.20 175.20 175.00 175.00 5.0K
09:55 174.93 174.93 174.93 174.93 5.3K
09:57 175.40 175.60 175.40 175.60 1.2K
09:58 175.80 175.80 175.80 175.80 0.9K
10:01 176.00 176.00 176.00 176.00 10.2K
10:04 176.00 176.20 176.00 176.20 1.0K
10:06 176.00 176.00 175.81 175.81 11.7K
10:09 175.80 175.80 175.80 175.80 1.3K
10:17 175.80 175.80 175.60 175.60 0.4K
10:43 175.79 175.79 175.79 175.79 0.0K
10:46 175.23 175.23 175.23 175.23 0.0K
10:54 175.56 175.56 175.56 175.56 2.8K
10:55 175.80 175.80 175.80 175.80 0.2K
10:59 175.39 175.39 175.39 175.39 2.8K
11:02 175.21 175.21 175.21 175.21 1.0K
11:04 175.00 175.00 174.60 174.60 11.3K
11:07 175.00 175.00 175.00 175.00 2.4K
11:08 175.00 175.00 175.00 175.00 0.2K
11:14 174.93 174.93 174.93 174.93 6.2K
11:16 174.88 174.88 174.88 174.88 12.3K
11:31 174.60 174.60 174.17 174.17 6.3K
11:35 174.36 174.36 174.36 174.36 0.3K
11:48 174.31 174.31 174.31 174.31 4.8K
11:51 174.80 174.80 174.80 174.80 4.2K
12:00 174.75 174.75 174.75 174.75 2.7K
12:02 175.00 175.00 175.00 175.00 0.1K
12:03 174.78 174.78 174.78 174.78 0.3K
12:04 174.67 174.67 174.67 174.67 2.5K
12:05 174.75 174.75 174.75 174.75 2.8K
12:06 174.40 174.40 174.40 174.40 1.3K
12:17 174.80 174.80 174.80 174.80 0.5K
12:22 174.80 174.80 174.80 174.80 2.4K
12:27 173.97 173.97 173.97 173.97 5.0K
12:36 174.40 174.40 174.40 174.40 0.0K
12:37 173.93 173.93 173.93 173.93 3.4K
12:39 173.94 173.96 173.94 173.96 1.6K
12:41 174.00 174.00 174.00 174.00 1.8K
12:42 173.80 173.80 173.80 173.80 1.4K
12:50 174.00 174.00 174.00 174.00 1.0K
12:53 174.24 174.24 174.24 174.24 0.2K
13:00 173.80 174.00 173.80 174.00 4.3K
13:03 173.40 173.40 173.40 173.40 0.0K
13:07 173.63 173.63 173.63 173.63 1.0K
13:30 173.56 173.56 173.56 173.56 0.5K
13:37 174.00 174.00 174.00 174.00 0.5K
13:39 174.00 174.00 174.00 174.00 0.6K
13:41 174.20 174.20 174.20 174.20 0.5K
13:45 174.40 174.40 174.40 174.40 0.0K
13:48 174.16 174.16 174.16 174.16 0.6K
13:57 174.00 174.00 174.00 174.00 1.9K
13:58 174.00 174.00 174.00 174.00 0.2K
14:03 174.00 174.00 173.78 174.00 3.9K
14:04 174.20 175.00 174.20 174.60 15.9K
14:07 174.40 174.40 174.22 174.22 3.3K
14:08 174.45 174.45 174.45 174.45 7.5K
14:09 174.46 174.46 174.46 174.46 10.0K
14:10 174.80 174.80 174.80 174.80 0.9K
14:11 174.76 174.76 174.76 174.76 5.0K
14:14 174.73 174.73 174.73 174.73 5.1K
14:16 174.00 174.00 174.00 174.00 2.6K
14:24 174.00 174.00 174.00 174.00 0.5K
14:26 174.40 174.40 174.40 174.40 5.0K
14:27 174.19 174.19 174.19 174.19 2.3K
14:30 174.00 174.00 174.00 174.00 1.5K
14:31 174.00 174.00 174.00 174.00 0.4K
14:33 174.20 174.20 174.20 174.20 0.1K
14:34 173.76 173.76 173.76 173.76 0.2K
14:35 174.00 174.00 174.00 174.00 0.6K
14:38 173.80 173.80 173.80 173.80 0.8K
14:40 173.77 173.77 173.77 173.77 5.8K
14:42 173.40 173.40 173.00 173.00 4.5K
14:43 172.53 173.20 172.53 173.20 14.0K
14:45 173.36 173.36 173.36 173.36 2.6K
14:47 173.39 173.39 173.39 173.39 0.4K
14:49 173.00 173.49 173.00 173.49 9.6K
14:50 173.59 173.59 173.59 173.59 2.9K
14:52 173.58 173.58 173.58 173.58 0.6K
14:55 173.40 173.40 173.00 173.00 1.9K
15:02 173.77 173.77 173.16 173.16 11.7K
15:03 173.57 173.57 173.57 173.57 1.5K
15:08 173.44 173.44 173.16 173.16 3.6K
15:09 173.49 173.49 173.49 173.49 4.0K
15:19 174.20 174.20 174.20 174.20 6.7K
15:22 174.40 175.00 174.40 174.95 17.9K
15:28 174.40 174.40 174.37 174.37 0.9K
15:29 174.60 174.60 174.00 174.29 4.3K
15:41 174.04 174.04 174.04 174.04 0.4K
15:45 174.51 174.51 174.40 174.40 19.1K
15:47 174.45 174.45 174.45 174.45 0.1K
15:48 174.40 174.40 174.40 174.40 3.4K
15:49 174.40 175.00 174.40 175.00 8.6K
15:52 175.40 176.00 175.40 176.00 6.2K
15:53 175.60 175.60 175.60 175.60 1.5K
15:54 175.40 175.40 175.40 175.40 0.0K
15:56 175.20 175.20 175.20 175.20 0.6K
15:58 175.16 175.16 175.16 175.16 1.5K
16:00 175.60 175.60 175.60 175.60 0.0K
16:02 175.00 175.00 175.00 175.00 4.6K
16:14 175.00 175.00 175.00 175.00 0.2K
16:17 175.20 175.20 175.20 175.20 0.0K
16:20 175.20 175.20 175.20 175.20 5.8K
16:21 175.60 175.60 175.33 175.40 17.1K
16:22 175.60 175.60 175.40 175.40 4.7K
16:24 175.20 175.20 175.20 175.20 3.6K
16:27 175.11 175.11 175.11 175.11 0.1K
16:35 174.80 174.80 174.80 174.80 193.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar