MONY Group PLC (MONY)

MONY
🏛️ Vereinigtes Königreich →
197.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 195.00 196.40 195.00 196.40 27.1K
08:03 195.96 195.96 195.96 195.96 1.5K
08:04 195.79 195.79 195.79 195.79 0.8K
08:05 195.79 195.79 195.79 195.79 6.5K
08:07 195.61 195.61 195.43 195.43 2.4K
08:09 194.70 196.00 194.70 196.00 4.9K
08:10 195.70 195.70 195.70 195.70 0.1K
08:11 195.70 195.70 195.40 195.40 1.1K
08:14 195.60 195.60 195.60 195.60 0.1K
08:15 195.70 195.70 195.70 195.70 0.1K
08:16 195.70 195.70 195.70 195.70 0.0K
08:17 195.70 195.70 195.70 195.70 0.0K
08:18 195.00 195.00 195.00 195.00 0.0K
08:20 195.60 195.60 195.60 195.60 0.0K
08:21 195.60 195.60 195.60 195.60 0.3K
08:25 195.10 195.10 195.10 195.10 1.0K
08:29 195.60 196.10 195.60 196.10 0.4K
08:30 196.10 196.10 196.10 196.10 0.0K
08:31 196.10 196.10 196.10 196.10 2.3K
08:32 196.60 196.60 196.00 196.00 0.1K
08:34 196.70 196.70 196.70 196.70 0.2K
08:35 196.70 196.70 196.70 196.70 0.0K
08:38 196.69 196.69 196.69 196.69 0.1K
08:40 196.90 196.90 196.90 196.90 0.2K
08:43 197.10 197.10 197.10 197.10 0.1K
08:46 196.60 196.60 196.60 196.60 0.0K
08:47 197.10 197.10 196.60 196.60 0.0K
08:48 197.00 197.00 197.00 197.00 0.0K
08:50 196.30 196.30 196.30 196.30 4.3K
08:55 196.70 196.70 196.70 196.70 0.0K
08:57 196.70 196.70 196.70 196.70 0.0K
08:59 196.70 196.70 196.70 196.70 0.2K
09:02 196.30 196.30 196.30 196.30 0.0K
09:05 196.70 196.70 196.70 196.70 0.0K
09:07 196.30 196.30 196.30 196.30 0.0K
09:10 196.50 196.50 196.50 196.50 0.6K
09:11 196.50 196.50 196.20 196.20 0.3K
09:15 196.50 196.50 196.50 196.50 0.2K
09:17 196.50 196.50 196.50 196.50 1.2K
09:21 196.90 196.90 196.90 196.90 0.1K
09:25 196.50 196.80 196.50 196.80 0.0K
09:26 196.80 196.80 196.80 196.80 0.0K
09:28 196.50 196.50 196.50 196.50 0.0K
09:30 196.80 196.80 196.80 196.80 0.0K
09:35 196.50 196.80 196.50 196.80 1.3K
09:38 196.90 196.90 196.90 196.90 0.0K
09:39 196.90 196.90 196.90 196.90 0.0K
09:43 196.90 197.00 196.90 197.00 0.1K
09:47 197.10 197.10 196.98 196.98 1.3K
09:48 196.80 196.80 196.80 196.80 0.0K
09:53 196.95 196.95 196.95 196.95 5.1K
09:56 197.10 197.10 197.10 197.10 0.2K
09:58 197.10 197.10 197.00 197.00 4.0K
09:59 196.70 196.90 196.70 196.90 0.0K
10:01 196.71 196.71 196.71 196.71 0.3K
10:06 196.70 196.70 196.20 196.20 2.6K
10:09 196.50 196.50 196.50 196.50 0.0K
10:11 196.20 196.20 196.20 196.20 0.5K
10:12 196.50 196.50 196.50 196.50 1.0K
10:15 196.50 196.50 196.50 196.50 0.1K
10:17 196.20 196.20 196.20 196.20 0.0K
10:19 196.51 196.51 196.30 196.50 17.3K
10:24 196.60 196.60 196.60 196.60 0.0K
10:27 196.60 196.60 196.60 196.60 0.0K
10:28 196.60 196.60 196.60 196.60 0.0K
10:29 196.60 196.60 196.53 196.53 0.6K
10:31 196.40 196.40 196.40 196.40 0.0K
10:37 196.60 196.80 196.60 196.80 0.5K
10:39 196.50 196.50 196.50 196.50 0.0K
10:42 196.70 196.70 196.70 196.70 0.1K
10:45 196.60 196.60 196.60 196.60 0.0K
10:49 196.30 196.30 196.30 196.30 0.0K
10:52 196.50 196.50 196.50 196.50 0.0K
10:53 196.50 196.60 196.50 196.60 1.6K
10:54 196.70 196.70 196.70 196.70 0.9K
10:55 196.40 197.00 196.40 197.00 8.1K
10:57 197.00 197.00 197.00 197.00 0.0K
10:59 197.00 197.00 197.00 197.00 0.0K
11:00 196.80 196.80 196.80 196.80 0.0K
11:01 196.90 196.90 196.90 196.90 0.0K
11:03 196.90 196.90 196.90 196.90 0.1K
11:04 196.90 196.90 196.80 196.80 0.1K
11:08 196.90 196.90 196.90 196.90 0.2K
11:09 197.00 197.00 197.00 197.00 0.2K
11:11 197.00 197.30 197.00 197.30 0.5K
11:13 197.00 197.00 197.00 197.00 0.0K
11:16 197.00 197.00 197.00 197.00 0.0K
11:24 197.00 197.00 197.00 197.00 0.9K
11:26 196.90 196.90 196.70 196.70 0.2K
11:27 197.10 197.30 196.90 197.30 5.2K
11:30 197.10 197.10 197.10 197.10 0.0K
11:31 197.40 197.40 197.40 197.40 0.0K
11:33 197.40 197.40 197.40 197.40 0.0K
11:34 197.40 197.40 197.40 197.40 0.0K
11:36 197.40 197.40 197.40 197.40 0.0K
11:37 197.30 197.30 197.30 197.30 2.5K
11:39 197.40 197.40 197.20 197.21 1.8K
11:40 197.40 197.40 197.40 197.40 0.4K
11:41 197.30 197.30 197.30 197.30 0.1K
11:42 197.20 197.20 197.20 197.20 3.3K
11:44 197.10 197.30 197.10 197.30 0.5K
11:45 197.00 197.20 197.00 197.10 2.0K
11:47 197.00 197.30 197.00 197.30 0.6K
11:49 197.30 197.30 197.30 197.30 0.0K
11:50 197.00 197.00 197.00 197.00 0.0K
11:53 197.30 197.30 197.30 197.30 0.0K
11:55 197.30 197.30 197.30 197.30 0.0K
11:57 197.30 197.30 197.00 197.00 0.0K
11:58 197.30 197.30 197.30 197.30 0.0K
12:00 197.00 197.20 197.00 197.10 9.3K
12:11 197.10 197.10 197.10 197.10 0.0K
12:13 196.90 197.10 196.90 197.10 1.0K
12:15 196.60 196.80 196.60 196.80 0.5K
12:19 196.70 196.70 196.70 196.70 0.0K
12:20 196.70 196.70 196.60 196.60 0.4K
12:21 196.50 196.50 196.40 196.48 1.7K
12:22 196.70 196.70 196.70 196.70 0.0K
12:23 196.60 196.60 196.60 196.60 0.4K
12:26 196.60 196.80 196.60 196.80 0.6K
12:27 196.80 196.80 196.80 196.80 0.0K
12:30 196.70 196.70 196.70 196.70 0.0K
12:31 196.51 196.70 196.51 196.70 0.2K
12:32 196.62 196.62 196.62 196.62 0.5K
12:34 196.62 196.62 196.62 196.62 0.3K
12:35 196.70 196.70 196.70 196.70 0.0K
12:40 196.70 196.70 196.70 196.70 0.0K
12:41 196.70 196.70 196.70 196.70 0.0K
12:43 196.50 196.50 196.50 196.50 0.0K
12:45 196.70 196.70 196.70 196.70 0.0K
12:46 196.70 196.70 196.70 196.70 0.0K
12:49 196.70 196.70 196.70 196.70 0.0K
12:50 196.70 196.70 196.70 196.70 0.0K
12:53 196.70 196.70 196.70 196.70 0.0K
12:55 196.50 196.50 196.40 196.40 4.2K
12:57 196.50 196.50 196.30 196.30 1.2K
13:06 196.45 196.45 196.45 196.45 0.1K
13:07 196.45 196.45 196.45 196.45 1.0K
13:08 196.30 196.30 196.30 196.30 0.1K
13:09 196.40 196.40 196.40 196.40 1.4K
13:11 196.50 196.50 196.50 196.50 0.0K
13:12 196.30 196.30 196.10 196.10 2.1K
13:15 196.00 196.00 196.00 196.00 0.0K
13:16 196.20 196.20 196.20 196.20 0.1K
13:17 196.20 196.20 196.20 196.20 0.2K
13:19 196.30 196.40 196.20 196.40 1.4K
13:20 196.30 196.30 196.30 196.30 0.0K
13:22 196.50 196.70 196.50 196.70 0.0K
13:25 196.60 196.60 196.60 196.60 0.0K
13:26 196.60 196.60 196.60 196.60 0.0K
13:28 196.40 196.40 196.40 196.40 0.0K
13:29 196.60 196.60 196.60 196.60 1.0K
13:33 196.50 196.50 196.50 196.50 0.8K
13:35 196.50 196.50 196.50 196.50 0.0K
13:37 196.50 196.50 196.50 196.50 0.0K
13:39 196.30 196.30 196.30 196.30 0.2K
13:40 196.40 196.40 196.40 196.40 0.8K
13:43 196.50 196.50 196.50 196.50 0.0K
13:45 196.50 196.50 196.50 196.50 0.0K
13:46 196.30 196.30 196.30 196.30 0.0K
13:47 196.50 196.50 196.50 196.50 1.2K
13:49 196.70 196.70 196.70 196.70 0.0K
13:51 196.60 196.60 196.50 196.50 4.3K
13:53 196.30 196.30 196.30 196.30 0.7K
13:54 196.00 196.20 196.00 196.20 0.0K
13:56 195.90 195.90 195.90 195.90 0.0K
14:00 196.20 196.20 196.20 196.20 2.1K
14:02 196.30 196.30 196.30 196.30 0.2K
14:05 196.00 196.00 196.00 196.00 0.1K
14:06 196.30 196.30 196.30 196.30 1.0K
14:10 196.40 196.40 196.40 196.40 0.0K
14:15 196.30 196.40 196.30 196.40 3.4K
14:18 196.40 196.40 196.40 196.40 0.0K
14:23 196.50 196.50 196.40 196.40 1.8K
14:26 196.40 196.40 196.40 196.40 0.0K
14:27 196.40 196.40 196.40 196.40 0.0K
14:29 196.30 196.30 196.30 196.30 0.0K
14:30 196.40 196.40 196.40 196.40 0.0K
14:31 196.40 196.40 196.40 196.40 0.0K
14:35 196.40 196.40 196.40 196.40 1.3K
14:37 196.60 196.60 196.60 196.60 0.0K
14:38 196.60 196.60 196.40 196.50 0.3K
14:39 196.50 196.50 196.50 196.50 1.0K
14:40 196.40 196.40 196.40 196.40 1.9K
14:43 196.00 196.30 196.00 196.30 1.4K
14:46 195.70 196.10 195.70 196.10 0.0K
14:47 195.94 195.94 195.94 195.94 0.5K
14:48 195.80 195.80 195.80 195.80 0.0K
14:55 196.10 196.10 196.10 196.10 0.0K
14:57 196.30 196.30 196.30 196.30 0.4K
15:01 196.10 196.10 196.10 196.10 0.0K
15:02 196.10 196.10 195.98 195.98 0.8K
15:03 195.80 196.00 195.80 196.00 0.6K
15:04 195.60 195.60 195.60 195.60 0.0K
15:05 195.90 195.90 195.90 195.90 0.0K
15:07 195.60 195.60 195.60 195.60 0.0K
15:11 195.60 195.60 195.60 195.60 0.0K
15:12 195.90 195.90 195.90 195.90 0.0K
15:14 195.90 195.90 195.90 195.90 0.0K
15:15 195.75 195.75 195.50 195.50 0.1K
15:16 195.60 195.60 195.60 195.60 0.0K
15:18 195.60 195.90 195.60 195.90 0.0K
15:19 195.90 195.90 195.90 195.90 0.0K
15:21 195.90 195.90 195.90 195.90 0.8K
15:22 196.00 196.00 196.00 196.00 0.3K
15:23 195.80 195.80 195.80 195.80 0.0K
15:24 196.00 196.00 196.00 196.00 0.3K
15:26 196.10 196.10 196.10 196.10 0.0K
15:27 195.90 195.90 195.90 195.90 0.0K
15:28 196.00 196.00 196.00 196.00 0.5K
15:31 195.90 195.90 195.90 195.90 0.0K
15:33 196.10 196.10 196.10 196.10 0.0K
15:36 196.10 196.20 196.10 196.20 1.1K
15:38 196.00 196.10 196.00 196.10 0.5K
15:39 196.10 196.10 196.10 196.10 0.0K
15:41 196.10 196.10 195.90 196.00 4.1K
15:42 196.00 196.30 196.00 196.30 0.9K
15:46 196.20 196.20 195.90 195.90 0.1K
15:47 196.20 196.20 196.20 196.20 0.0K
15:50 195.90 195.90 195.90 195.90 0.0K
15:52 196.20 196.20 196.00 196.00 4.4K
15:53 196.50 196.50 196.50 196.50 0.2K
15:56 196.30 196.30 195.90 196.10 6.6K
15:57 196.30 196.30 196.30 196.30 0.0K
15:58 196.30 196.30 196.30 196.30 0.0K
15:59 196.20 196.20 196.10 196.10 0.1K
16:01 196.10 196.20 196.10 196.20 0.1K
16:02 197.00 197.00 197.00 197.00 7.1K
16:05 196.20 196.20 196.20 196.20 0.0K
16:07 196.00 196.20 196.00 196.00 2.8K
16:08 196.10 196.20 196.10 196.20 1.8K
16:10 196.20 196.20 196.20 196.20 0.0K
16:11 196.20 196.20 196.20 196.20 0.0K
16:12 196.00 196.00 196.00 196.00 0.0K
16:13 196.00 196.00 196.00 196.00 2.4K
16:14 196.00 196.06 196.00 196.06 2.0K
16:15 196.00 196.20 196.00 196.20 3.1K
16:16 196.10 196.10 196.10 196.10 1.3K
16:18 196.30 196.30 196.10 196.10 0.4K
16:21 196.10 196.10 195.90 196.00 5.7K
16:22 196.00 196.00 196.00 196.00 0.0K
16:23 195.70 195.70 195.70 195.70 0.0K
16:24 195.70 195.70 195.70 195.70 0.5K
16:25 196.00 196.00 196.00 196.00 0.0K
16:27 195.70 195.70 195.70 195.70 7.3K
16:28 195.60 195.60 195.40 195.40 9.1K
16:29 195.30 195.30 195.30 195.30 0.0K
16:35 195.70 196.30 195.70 195.70 157.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar