MONY Group PLC (MONY)

MONY
🏛️ Vereinigtes Königreich →
197.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 204.72 204.72 204.72 204.72 2.7K
08:02 204.26 204.26 204.26 204.26 1.0K
08:03 204.17 204.17 204.17 204.17 0.2K
08:08 205.00 205.00 203.80 203.80 6.5K
08:10 205.20 205.20 205.20 205.20 1.6K
08:11 205.20 205.20 205.20 205.20 0.0K
08:15 205.20 205.20 203.20 205.20 0.1K
08:16 205.20 205.20 205.20 205.20 0.0K
08:17 205.20 205.20 205.20 205.20 0.0K
08:19 205.20 205.20 205.20 205.20 0.0K
08:22 205.20 205.20 205.20 205.20 0.0K
08:24 204.80 204.80 204.80 204.80 0.0K
08:27 204.04 204.04 204.04 204.04 0.5K
08:30 203.40 203.40 203.40 203.40 0.1K
08:31 204.80 204.80 204.80 204.80 0.0K
08:33 204.80 204.80 204.80 204.80 0.0K
08:34 204.05 204.05 204.05 204.05 0.2K
08:37 203.40 203.40 203.40 203.40 0.0K
08:39 204.31 204.31 204.31 204.31 0.2K
08:40 204.04 204.04 204.04 204.04 0.4K
08:41 204.05 204.05 204.05 204.05 0.7K
08:42 203.40 203.40 203.40 203.40 0.3K
08:43 203.57 203.57 203.57 203.57 0.0K
08:46 204.80 204.80 203.40 203.40 0.2K
08:50 203.40 203.40 203.40 203.40 0.0K
08:54 203.85 203.85 203.85 203.85 9.8K
08:55 203.40 204.00 203.40 204.00 1.2K
08:57 204.41 204.41 204.41 204.41 1.2K
08:58 204.80 204.80 204.80 204.80 0.0K
09:01 204.20 204.20 203.80 203.80 6.4K
09:02 204.20 204.20 204.20 204.20 0.0K
09:03 204.20 204.20 204.20 204.20 0.0K
09:04 204.20 204.20 204.20 204.20 0.0K
09:05 204.20 204.20 203.80 203.80 0.0K
09:06 204.20 204.20 203.80 203.80 0.0K
09:07 204.20 204.20 204.20 204.20 0.0K
09:11 204.20 204.20 204.20 204.20 0.0K
09:15 204.00 204.00 204.00 204.00 0.0K
09:16 204.00 204.00 204.00 204.00 1.3K
09:17 204.00 204.00 204.00 204.00 0.0K
09:18 204.00 204.00 203.98 203.98 0.1K
09:19 204.00 204.00 204.00 204.00 0.0K
09:20 204.00 204.00 204.00 204.00 0.0K
09:21 204.00 204.00 203.80 203.80 0.0K
09:24 204.00 204.00 204.00 204.00 0.0K
09:30 204.00 204.00 204.00 204.00 0.0K
09:31 204.00 204.00 204.00 204.00 0.0K
09:34 204.00 204.00 203.80 203.80 0.0K
09:36 203.89 203.89 203.89 203.89 1.1K
09:38 204.00 204.00 204.00 204.00 1.2K
09:39 204.00 204.00 204.00 204.00 0.0K
09:40 204.00 204.20 204.00 204.20 1.5K
09:41 204.20 204.20 204.20 204.20 0.0K
09:43 204.00 204.00 204.00 204.00 0.3K
09:44 204.20 204.20 204.00 204.00 0.4K
09:45 204.20 204.20 204.20 204.20 0.0K
09:47 204.20 204.20 204.00 204.20 1.2K
09:50 204.20 204.20 204.00 204.00 0.3K
09:52 204.20 204.20 204.20 204.20 0.0K
09:53 204.20 204.40 204.00 204.40 0.3K
09:56 204.40 204.40 204.40 204.40 0.0K
09:57 204.26 204.26 204.26 204.26 0.1K
09:59 204.40 204.40 204.00 204.00 0.1K
10:02 204.40 204.60 204.40 204.60 0.3K
10:03 204.38 204.40 204.38 204.40 1.4K
10:05 204.60 204.60 204.60 204.60 0.0K
10:06 204.38 204.47 204.38 204.47 14.9K
10:08 204.40 204.60 204.40 204.60 0.0K
10:09 204.60 204.60 204.60 204.60 0.0K
10:13 204.60 204.60 204.60 204.60 0.0K
10:16 204.40 204.40 204.40 204.40 0.0K
10:20 204.20 204.32 204.20 204.32 1.6K
10:21 204.40 204.60 204.40 204.60 0.3K
10:25 204.40 204.40 204.40 204.40 0.0K
10:27 204.40 204.40 204.40 204.40 0.1K
10:35 204.40 204.40 204.40 204.40 0.0K
10:39 204.60 204.60 204.60 204.60 0.1K
10:42 204.60 204.60 204.60 204.60 0.0K
10:44 204.60 204.60 204.60 204.60 0.0K
10:51 204.49 204.49 204.49 204.49 4.7K
10:54 204.52 204.52 204.52 204.52 0.5K
10:55 204.60 204.60 204.40 204.40 1.7K
10:57 204.40 204.40 204.40 204.40 0.0K
10:58 204.52 204.60 204.40 204.60 3.7K
11:00 204.20 204.40 204.20 204.40 0.6K
11:03 204.40 204.40 204.40 204.40 1.2K
11:04 204.40 204.40 204.40 204.40 0.5K
11:05 204.31 204.40 204.31 204.40 2.3K
11:06 204.60 204.60 204.60 204.60 0.2K
11:08 204.80 204.80 204.80 204.80 0.0K
11:09 204.80 204.80 204.72 204.72 0.5K
11:11 204.80 204.80 204.80 204.80 0.0K
11:15 205.00 205.00 205.00 205.00 0.0K
11:18 204.78 204.78 204.78 204.78 1.5K
11:20 204.74 204.74 204.74 204.74 0.8K
11:21 204.60 204.60 204.60 204.60 0.0K
11:22 204.80 204.80 204.40 204.40 1.5K
11:23 204.60 204.60 204.60 204.60 0.3K
11:24 204.80 204.80 204.80 204.80 0.0K
11:26 204.40 204.40 204.40 204.40 0.2K
11:27 204.80 204.80 204.80 204.80 0.0K
11:29 204.80 204.80 204.60 204.60 0.0K
11:30 204.80 204.80 204.80 204.80 0.0K
11:33 204.80 204.80 204.80 204.80 1.0K
11:36 205.20 205.20 205.20 205.20 0.0K
11:40 205.20 205.20 205.20 205.20 0.0K
11:41 205.20 205.20 205.20 205.20 0.0K
11:42 205.20 205.20 205.20 205.20 0.0K
11:46 204.80 205.00 204.80 205.00 0.0K
11:51 205.00 205.00 205.00 205.00 0.0K
11:54 204.80 204.80 204.80 204.80 0.0K
11:55 205.00 205.00 205.00 205.00 0.8K
11:56 204.80 204.80 204.80 204.80 0.5K
11:59 205.00 205.00 205.00 205.00 1.3K
12:02 205.00 205.00 205.00 205.00 0.0K
12:03 204.60 204.60 204.60 204.60 1.5K
12:04 204.46 204.46 204.46 204.46 0.0K
12:07 204.40 204.40 204.40 204.40 0.0K
12:08 204.60 204.60 204.60 204.60 0.7K
12:12 204.60 204.60 204.40 204.40 25.0K
12:13 204.40 204.40 204.40 204.40 0.0K
12:14 204.40 204.40 204.40 204.40 1.2K
12:15 204.44 204.44 204.44 204.44 0.4K
12:18 204.40 204.40 204.40 204.40 0.0K
12:21 204.40 204.40 204.40 204.40 1.4K
12:24 204.40 204.40 204.40 204.40 0.0K
12:27 204.40 204.40 204.20 204.20 0.0K
12:29 204.20 204.20 204.00 204.00 0.1K
12:30 204.00 204.00 204.00 204.00 0.0K
12:32 204.12 204.12 204.12 204.12 0.3K
12:33 204.20 204.20 204.20 204.20 0.0K
12:34 204.00 204.00 204.00 204.00 1.0K
12:36 203.80 203.80 203.80 203.80 0.0K
12:39 204.04 204.04 204.04 204.04 0.0K
12:40 204.20 204.20 203.80 203.80 0.0K
12:42 203.80 203.80 203.80 203.80 0.0K
12:45 204.20 204.20 204.20 204.20 0.0K
12:46 203.80 203.80 203.80 203.80 0.0K
12:49 204.20 204.20 204.20 204.20 4.4K
12:51 204.20 204.20 204.20 204.20 0.7K
12:53 204.40 204.40 204.40 204.40 0.0K
12:55 204.40 204.40 204.40 204.40 0.0K
12:58 204.20 204.20 204.20 204.20 0.0K
12:59 204.40 204.40 204.40 204.40 0.3K
13:00 204.40 204.40 204.40 204.40 0.3K
13:04 204.20 204.20 204.20 204.20 2.3K
13:08 204.00 204.00 204.00 204.00 0.0K
13:11 204.40 204.40 204.40 204.40 0.0K
13:12 204.40 204.40 204.40 204.40 0.0K
13:20 204.40 204.40 204.40 204.40 0.0K
13:22 204.40 204.40 204.40 204.40 0.0K
13:23 204.40 204.40 204.40 204.40 0.3K
13:27 204.40 204.40 204.40 204.40 0.2K
13:28 204.60 204.80 204.40 204.80 3.5K
13:30 204.40 204.40 204.40 204.40 0.0K
13:32 204.40 204.40 204.20 204.20 0.0K
13:33 204.40 204.44 204.40 204.44 3.2K
13:35 204.60 204.60 204.60 204.60 0.0K
13:36 204.20 204.20 204.20 204.20 0.0K
13:38 204.20 204.20 204.20 204.20 0.0K
13:47 204.60 204.60 204.60 204.60 0.1K
13:48 204.60 204.60 204.60 204.60 0.1K
13:52 204.60 205.20 204.60 205.09 10.0K
13:53 205.20 205.20 205.20 205.20 0.0K
13:55 205.26 205.26 205.20 205.20 3.5K
13:59 205.09 205.09 205.09 205.09 0.6K
14:02 205.20 205.20 205.20 205.20 0.0K
14:08 205.00 205.00 205.00 205.00 0.0K
14:11 205.00 205.00 205.00 205.00 0.0K
14:15 205.20 205.20 205.20 205.20 1.1K
14:16 205.00 205.40 205.00 205.40 0.0K
14:17 205.40 205.40 205.40 205.40 0.0K
14:18 205.40 205.40 205.40 205.40 0.0K
14:20 205.40 205.40 205.40 205.40 0.1K
14:21 205.40 205.40 205.40 205.40 0.1K
14:22 205.40 205.40 205.40 205.40 0.0K
14:23 205.40 205.40 205.40 205.40 0.0K
14:24 205.20 205.80 205.20 205.80 4.7K
14:25 205.80 205.80 205.80 205.80 0.0K
14:26 205.40 205.40 205.40 205.40 0.7K
14:27 205.60 205.60 205.60 205.60 0.0K
14:29 205.60 205.60 205.60 205.60 0.0K
14:30 205.40 205.40 205.40 205.40 0.0K
14:31 205.40 205.40 205.40 205.40 0.2K
14:33 205.40 205.40 205.40 205.40 0.0K
14:34 205.20 205.20 205.20 205.20 1.7K
14:35 205.20 205.20 205.00 205.00 0.0K
14:39 205.20 205.40 205.20 205.40 1.7K
14:41 205.40 205.40 205.40 205.40 1.1K
14:42 205.60 205.60 205.60 205.60 0.1K
14:43 205.60 205.60 205.60 205.60 0.0K
14:44 205.38 205.38 205.38 205.38 0.1K
14:45 205.20 205.60 205.20 205.40 0.3K
14:46 205.60 205.60 205.60 205.60 1.0K
14:47 205.40 205.40 205.40 205.40 2.2K
14:48 205.40 205.40 205.40 205.40 2.5K
14:49 205.60 205.60 205.60 205.60 1.3K
14:52 205.60 205.60 205.60 205.60 0.0K
14:54 205.40 205.40 205.40 205.40 1.1K
14:55 205.40 205.40 205.40 205.40 0.0K
14:57 205.00 205.00 205.00 205.00 0.0K
14:58 205.20 205.20 205.00 205.00 0.0K
14:59 205.40 205.40 205.40 205.40 0.0K
15:00 205.00 205.40 205.00 205.40 1.3K
15:01 205.40 205.40 205.40 205.40 0.1K
15:02 205.40 205.40 205.40 205.40 0.0K
15:04 205.00 205.20 205.00 205.20 2.3K
15:05 205.00 205.00 205.00 205.00 0.0K
15:07 205.40 205.40 205.40 205.40 0.0K
15:08 205.40 205.40 205.40 205.40 0.3K
15:09 205.26 205.40 205.26 205.40 0.0K
15:10 205.00 205.00 205.00 205.00 0.0K
15:11 205.20 205.20 205.20 205.20 0.5K
15:12 205.40 205.40 205.26 205.26 0.0K
15:13 205.20 205.20 205.00 205.09 0.5K
15:14 205.20 205.20 205.20 205.20 0.0K
15:15 205.20 205.40 205.20 205.40 1.1K
15:16 205.40 205.40 205.40 205.40 0.0K
15:18 205.00 205.00 205.00 205.00 0.0K
15:20 205.00 205.40 205.00 205.00 0.5K
15:21 205.40 205.40 205.40 205.40 1.0K
15:22 205.27 205.40 205.27 205.40 0.0K
15:24 205.30 205.30 205.00 205.20 7.8K
15:25 205.00 205.00 205.00 205.00 2.9K
15:27 205.00 205.00 205.00 205.00 0.0K
15:28 205.20 205.20 205.20 205.20 0.0K
15:30 205.20 205.20 205.20 205.20 0.3K
15:32 205.00 205.00 205.00 205.00 0.0K
15:35 205.00 205.20 205.00 205.20 0.5K
15:37 205.00 205.00 205.00 205.00 0.0K
15:38 205.00 205.00 205.00 205.00 0.1K
15:39 205.40 205.40 205.40 205.40 0.2K
15:41 205.03 205.20 205.03 205.20 1.1K
15:42 205.40 205.40 205.40 205.40 0.0K
15:43 205.40 205.40 205.40 205.40 0.0K
15:44 205.40 205.40 205.20 205.20 0.1K
15:45 205.20 205.60 205.20 205.60 2.5K
15:46 205.60 205.60 205.60 205.60 0.0K
15:47 205.60 205.60 205.60 205.60 0.4K
15:48 205.20 205.60 205.20 205.40 2.6K
15:49 205.60 205.60 205.20 205.60 0.0K
15:52 205.20 205.20 205.20 205.20 0.0K
15:53 205.40 205.40 205.40 205.40 1.4K
15:54 205.60 205.60 205.60 205.60 0.0K
15:55 205.60 205.60 205.38 205.40 4.0K
15:56 205.60 205.60 205.60 205.60 0.0K
15:57 205.60 205.60 205.60 205.60 0.2K
15:58 205.60 205.60 205.60 205.60 0.3K
15:59 205.40 205.60 205.32 205.44 6.7K
16:00 205.60 205.60 205.20 205.40 8.5K
16:01 205.20 205.24 205.20 205.24 5.9K
16:02 205.40 205.40 205.40 205.40 0.0K
16:03 205.40 205.40 205.40 205.40 0.0K
16:04 205.20 205.20 205.20 205.20 1.1K
16:05 205.40 205.40 205.20 205.20 0.7K
16:06 205.00 205.40 205.00 205.40 4.6K
16:07 205.40 205.40 205.40 205.40 0.1K
16:08 205.18 205.18 205.18 205.18 1.0K
16:09 205.40 205.40 205.40 205.40 0.3K
16:10 205.60 205.60 205.60 205.60 0.0K
16:11 205.60 205.60 205.60 205.60 0.0K
16:12 205.20 205.20 205.20 205.20 0.9K
16:13 205.20 205.60 205.20 205.60 5.5K
16:15 205.00 205.00 205.00 205.00 0.5K
16:17 205.00 205.00 205.00 205.00 0.3K
16:18 205.00 205.20 205.00 205.20 5.7K
16:19 205.20 205.20 205.20 205.20 0.4K
16:20 205.20 205.20 205.00 205.20 1.5K
16:23 205.00 205.00 205.00 205.00 0.0K
16:24 205.00 205.20 205.00 205.20 0.5K
16:25 205.20 205.40 205.20 205.40 0.9K
16:26 205.20 205.40 205.00 205.40 2.5K
16:27 205.20 205.60 205.20 205.60 0.5K
16:28 205.27 205.60 205.27 205.60 7.7K
16:29 205.60 205.60 205.60 205.60 0.0K
16:35 205.40 205.40 205.40 205.40 151.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar