Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| China Water Affairs Group Ltd(0855) | 0.64 | 2025-09-29 | 2017-04-18 |
Tägliche K
Minuten-K
|
1.29
2022-01-03
|
0.44
2023-12-19
|
0.3M
2021-02-24
|
-
2025-01-30
|
+14.05%
2017-11-07
|
-10.43%
2024-06-21
|
+29.69%
2021-08
|
-16.53%
2018-10
|
2133 | 46.5% | 47.4% | |
| Value Partners(0806) | 0.28 | 2025-09-29 | 2017-04-18 |
Tägliche K
Minuten-K
|
0.95
2018-01-09
|
0.11
2025-04-07
|
0.1M
2018-05-18
|
-
2025-01-30
|
+30.54%
2024-10-18
|
-34.57%
2025-04-07
|
+30.86%
2020-06
|
-29.22%
2020-03
|
2133 | 42.8% | 47.2% | |
| Techtronic Industries(0669) | 10.73 | 2025-09-29 | 2017-04-18 |
Tägliche K
Minuten-K
|
19.64
2021-12-09
|
3.58
2017-08-11
|
0.0M
2021-08-12
|
-
2025-01-30
|
+14.67%
2022-11-10
|
-15.86%
2023-02-22
|
+29.89%
2024-03
|
-24.81%
2018-10
|
2133 | 49.4% | 47.8% | |
| China High Speed Transmission Equip(0658) | 0.19 | 2025-09-29 | 2017-05-12 |
Tägliche K
Minuten-K
|
1.41
2017-12-29
|
0.06
2024-04-17
|
0.1M
2019-09-17
|
-
2025-01-27
|
+38.52%
2024-09-02
|
-26.70%
2020-09-07
|
+41.88%
2017-12
|
-47.56%
2024-03
|
2112 | 41.6% | 45.1% | |
| Sinotrans Ltd(0598) | 0.54 | 2025-09-29 | 2017-04-18 |
Tägliche K
Minuten-K
|
0.56
2024-05-14
|
0.17
2020-07-31
|
0.5M
2022-08-17
|
-
2025-01-30
|
+22.56%
2020-10-09
|
-20.00%
2021-03-15
|
+22.50%
2022-11
|
-13.53%
2023-10
|
2126 | 43.7% | 43.1% | |
| Luk Fook Holdings Int(0590) | 2.66 | 2025-09-29 | 2017-04-18 |
Tägliche K
Minuten-K
|
3.86
2017-11-27
|
1.43
2020-03-19
|
0.0M
2018-04-25
|
-
2025-01-30
|
+13.45%
2019-08-23
|
-16.02%
2023-06-05
|
+25.66%
2021-06
|
-20.37%
2020-03
|
2133 | 42.2% | 43.9% | |
| China Oriental(0581) | 0.13 | 2025-09-29 | 2017-04-18 |
Tägliche K
Minuten-K
|
0.75
2018-08-31
|
0.09
2025-04-07
|
0.0M
2024-12-27
|
-
2025-01-30
|
+46.08%
2025-02-26
|
-29.01%
2025-04-07
|
+44.99%
2017-08
|
-32.26%
2020-03
|
2133 | 41.0% | 45.5% | |
| Kingdom(0528) | 0.12 | 2025-09-29 | 2017-04-18 |
Tägliche K
Minuten-K
|
0.22
2019-11-15
|
0.09
2018-02-27
|
0.4M
2018-05-11
|
-
2025-01-30
|
+20.44%
2022-07-19
|
-18.02%
2018-01-15
|
+25.47%
2018-09
|
-16.75%
2019-12
|
2133 | 35.9% | 39.6% | |
| ASM Pacific Technology(0522) | 8.60 | 2025-09-29 | 2017-04-18 |
Tägliche K
Minuten-K
|
14.72
2017-05-10
|
5.10
2025-04-07
|
0.0M
2023-07-28
|
-
2025-01-30
|
+17.92%
2021-04-01
|
-24.64%
2024-07-03
|
+22.12%
2022-11
|
-25.00%
2024-07
|
2133 | 45.5% | 44.5% | |
| Anywhere RE(HOUS) | 8.80 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
29.49
2017-08-16
|
2.10
2020-03-19
|
0.0M
2019-09-03
|
-
2025-01-30
|
+20.83%
2020-03-10
|
-26.75%
2020-03-04
|
+59.68%
2020-04
|
-67.09%
2020-03
|
2134 | 45.9% | 46.5% | |
| Minth Group Ltd(0425) | 3.60 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
5.39
2017-11-13
|
1.15
2024-08-06
|
0.0M
2020-09-22
|
-
2025-01-30
|
+36.46%
2025-02-20
|
-22.81%
2025-04-07
|
+29.66%
2024-09
|
-39.42%
2020-03
|
2132 | 44.1% | 45.7% | |
| Martinrea(MRE) | 6.55 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
11.40
2018-05-10
|
3.68
2020-03-23
|
0.0M
2022-11-02
|
-
2025-01-30
|
+15.91%
2022-09-20
|
-26.10%
2020-03-16
|
+41.86%
2020-11
|
-46.49%
2020-03
|
2134 | 42.9% | 45.1% | |
| Idp Education Ltd(IEL) | 3.00 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
25.80
2021-11-15
|
1.86
2025-06-17
|
0.0M
2025-06-06
|
-
2025-01-30
|
+28.43%
2020-02-07
|
-42.57%
2025-06-03
|
+53.16%
2020-08
|
-47.97%
2020-03
|
2132 | 43.9% | 44.9% | |
| Beijing Enterprises Holdings(0392) | 3.64 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
5.35
2019-03-04
|
2.32
2022-03-15
|
0.0M
2021-01-13
|
-
2025-01-30
|
+8.39%
2017-06-30
|
-21.64%
2024-03-19
|
+16.15%
2022-11
|
-23.43%
2024-03
|
2133 | 43.7% | 43.4% | |
| China Railway(0390) | 0.41 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
0.90
2019-03-05
|
0.34
2025-04-08
|
0.2M
2021-02-10
|
-
2025-01-31
|
+13.21%
2025-06-11
|
-14.14%
2024-09-23
|
+24.72%
2022-04
|
-20.00%
2023-08
|
2134 | 45.2% | 46.5% | |
| HKEX(0388) | 48.13 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
60.50
2021-02-18
|
21.38
2018-10-11
|
0.0M
2024-10-07
|
-
2025-02-04
|
+16.15%
2024-10-01
|
-15.34%
2025-04-07
|
+37.80%
2024-09
|
-24.01%
2022-10
|
2134 | 46.7% | 49.9% | |
| China Petrol & Chemical H(0386) | 0.45 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
0.92
2018-05-15
|
0.31
2020-09-30
|
0.8M
2024-07-17
|
-
2025-01-30
|
+10.40%
2024-09-11
|
-10.21%
2020-04-28
|
+15.34%
2018-03
|
-22.31%
2018-12
|
2118 | 44.9% | 46.9% | |
| Novocure Ltd(NVCR) | 10.79 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
203.20
2021-04-13
|
8.63
2025-08-12
|
0.0M
2018-05-28
|
-
2025-01-30
|
+68.79%
2023-01-05
|
-35.97%
2023-06-02
|
+74.09%
2024-05
|
-42.12%
2023-06
|
2134 | 46.9% | 51.7% | |
| Hainan Meilan International Airport(0357) | 1.08 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
6.75
2020-08-06
|
0.51
2019-08-29
|
0.1M
2018-07-09
|
-
2025-01-30
|
+56.89%
2020-06-12
|
-16.96%
2024-09-18
|
+298.37%
2020-07
|
-35.42%
2022-10
|
2114 | 42.5% | 46.9% | |
| Sinopec Shanghai Petrochemical H(0338) | 0.14 | 2025-09-29 | 2017-04-13 |
Tägliche K
Minuten-K
|
0.63
2018-05-31
|
0.11
2024-09-09
|
0.9M
2022-03-09
|
-
2025-01-31
|
+25.00%
2023-01-09
|
-22.16%
2022-05-11
|
+31.13%
2020-11
|
-26.80%
2018-10
|
2134 | 40.0% | 41.2% | |
| VTech(0303) | 6.60 | 2025-09-29 | 2017-04-12 |
Tägliche K
Minuten-K
|
14.50
2017-06-20
|
4.38
2020-07-27
|
0.0M
2023-07-20
|
-
2025-01-30
|
+14.89%
2021-04-28
|
-11.21%
2023-02-27
|
+25.71%
2022-11
|
-24.22%
2021-09
|
2135 | 40.7% | 40.4% | |
| Shui On Land Ltd(0272) | 0.08 | 2025-09-29 | 2017-04-12 |
Tägliche K
Minuten-K
|
0.27
2018-01-31
|
0.05
2024-09-09
|
0.6M
2017-12-28
|
-
2025-01-30
|
+40.54%
2023-06-28
|
-26.74%
2024-05-23
|
+42.37%
2024-09
|
-31.73%
2023-09
|
2135 | 38.1% | 39.9% | |
| Guangdong Investment(0270) | 0.75 | 2025-09-29 | 2017-04-12 |
Tägliche K
Minuten-K
|
1.99
2019-10-29
|
0.36
2024-04-05
|
0.1M
2021-11-24
|
-
2025-01-30
|
+19.59%
2024-04-08
|
-18.93%
2022-10-19
|
+39.37%
2024-12
|
-28.80%
2024-03
|
2135 | 43.4% | 47.7% | |
| Citic Pacific(0267) | 1.23 | 2025-09-29 | 2017-04-12 |
Tägliche K
Minuten-K
|
1.48
2018-12-07
|
0.54
2020-12-22
|
0.1M
2021-05-13
|
-
2025-01-30
|
+14.93%
2024-09-27
|
-11.17%
2025-04-07
|
+23.76%
2024-09
|
-20.26%
2020-09
|
2135 | 45.0% | 44.1% | |
| Hutchison Telecom(0215) | 0.11 | 2025-09-29 | 2017-05-02 |
Tägliche K
Minuten-K
|
0.31
2019-05-09
|
0.07
2025-05-05
|
0.1M
2022-12-08
|
-
2025-01-30
|
+43.48%
2025-05-06
|
-38.19%
2019-04-09
|
+18.44%
2022-06
|
-32.18%
2019-05
|
2119 | 38.4% | 38.2% | |
| Melco Int Development(0200) | 0.65 | 2025-09-29 | 2017-04-12 |
Tägliche K
Minuten-K
|
3.08
2018-05-02
|
0.29
2025-06-19
|
0.0M
2020-07-13
|
-
2025-01-30
|
+23.33%
2020-03-12
|
-21.25%
2021-08-17
|
+33.07%
2020-04
|
-33.55%
2022-10
|
2135 | 43.4% | 46.6% | |
| K Wah Int(0173) | 0.23 | 2025-09-29 | 2017-04-26 |
Tägliche K
Minuten-K
|
0.59
2017-06-07
|
0.18
2024-09-12
|
0.1M
2017-07-26
|
-
2025-01-30
|
+11.43%
2022-09-20
|
-12.38%
2025-04-07
|
+24.56%
2018-01
|
-17.29%
2018-09
|
2127 | 40.2% | 42.6% | |
| China Mer Hold(0144) | 1.54 | 2025-09-29 | 2017-05-11 |
Tägliche K
Minuten-K
|
2.83
2017-09-19
|
0.85
2020-09-30
|
0.0M
2018-09-11
|
-
2025-01-31
|
+23.58%
2020-04-02
|
-15.84%
2025-04-07
|
+24.10%
2020-04
|
-18.45%
2017-11
|
2116 | 46.2% | 45.9% | |
| Swire Pacific(0087) | 1.26 | 2025-09-29 | 2017-04-11 |
Tägliche K
Minuten-K
|
1.86
2019-04-03
|
0.69
2020-09-24
|
0.1M
2022-09-27
|
-
2025-01-30
|
+14.29%
2020-03-24
|
-16.14%
2022-03-25
|
+34.45%
2022-08
|
-32.17%
2020-03
|
2129 | 41.0% | 38.8% | |
| Sino Land(0083) | 1.08 | 2025-09-29 | 2017-04-11 |
Tägliche K
Minuten-K
|
1.73
2019-04-01
|
0.85
2025-04-11
|
0.0M
2021-01-13
|
-
2025-01-30
|
+11.32%
2020-03-12
|
-10.29%
2024-09-11
|
+15.32%
2020-04
|
-18.94%
2022-10
|
2136 | 40.1% | 42.5% | |
| Swire Pacific A(0019) | 7.23 | 2025-09-29 | 2017-04-11 |
Tägliche K
Minuten-K
|
11.77
2019-04-04
|
3.82
2020-10-30
|
0.0M
2019-09-24
|
-
2025-01-30
|
+16.16%
2023-11-17
|
-13.72%
2022-03-14
|
+26.55%
2022-08
|
-27.33%
2020-03
|
2134 | 46.6% | 47.5% | |
| SHK Ppt(0016) | 10.20 | 2025-09-29 | 2017-04-11 |
Tägliche K
Minuten-K
|
16.12
2019-04-08
|
7.60
2025-04-09
|
0.0M
2024-10-07
|
-
2025-01-30
|
+11.92%
2019-08-30
|
-9.80%
2023-08-02
|
+21.26%
2021-02
|
-14.40%
2020-07
|
2136 | 45.0% | 46.8% | |
| Henderson Land(0012) | 3.02 | 2025-09-29 | 2017-05-04 |
Tägliche K
Minuten-K
|
5.17
2019-04-10
|
2.30
2024-01-22
|
0.0M
2023-12-05
|
-
2025-01-30
|
+9.86%
2024-08-05
|
-11.22%
2020-03-05
|
+23.39%
2022-11
|
-18.45%
2020-03
|
2122 | 42.7% | 43.2% | |
| Element Solutions(ESI) | 21.20 | 2025-09-29 | 2017-03-10 |
Tägliche K
Minuten-K
|
27.80
2024-11-22
|
4.88
2020-03-18
|
0.0M
2022-01-14
|
-
2025-01-30
|
+40.24%
2020-03-04
|
-21.90%
2020-03-03
|
+26.53%
2020-04
|
-19.05%
2017-08
|
2157 | 43.3% | 44.2% | |
| Trupanion Inc(TRUP) | 36.49 | 2025-09-26 | 2017-12-14 |
Tägliche K
Minuten-K
|
139.00
2021-12-07
|
15.76
2023-06-30
|
0.0M
2018-10-29
|
-
2025-07-03
|
+37.87%
2021-11-25
|
-32.87%
2024-02-15
|
+61.96%
2023-07
|
-34.88%
2023-05
|
1315 | 50.8% | 45.7% | |
| Acco Brands(ACCO) | 3.42 | 2025-09-29 | 2023-01-19 |
Tägliche K
Minuten-K
|
5.95
2024-02-09
|
2.96
2025-06-23
|
0.0M
2024-09-16
|
-
2025-07-01
|
+12.75%
2024-01-02
|
-20.00%
2025-02-21
|
+14.20%
2024-11
|
-11.48%
2023-10
|
262 | 43.1% | 45.8% | |
| Rocket Lab USA(RKLB) | 40.00 | 2025-09-29 | 2024-02-08 |
Tägliche K
Minuten-K
|
46.20
2025-07-17
|
3.12
2024-04-19
|
0.2M
2024-11-13
|
0.0M
2024-06-07
|
+28.45%
2024-11-06
|
-11.79%
2025-09-03
|
+150.48%
2024-11
|
-7.52%
2024-03
|
403 | 53.1% | 43.7% | |
| Park Hotels & Resorts(PK) | 9.75 | 2025-09-29 | 2017-12-14 |
Tägliche K
Minuten-K
|
27.74
2018-09-10
|
3.55
2020-03-18
|
0.0M
2020-05-27
|
-
2025-07-03
|
+39.90%
2020-10-28
|
-27.84%
2020-03-09
|
+56.47%
2020-11
|
-57.53%
2020-03
|
1156 | 45.9% | 46.5% | |
| ASE Industrial ADR(ASX) | 9.45 | 2025-09-26 | 2021-01-08 |
Tägliche K
Minuten-K
|
11.90
2024-07-11
|
4.78
2022-10-12
|
0.0M
2025-03-06
|
-
2025-06-30
|
+14.17%
2025-04-08
|
-20.63%
2025-04-07
|
+14.37%
2022-07
|
-21.37%
2022-06
|
789 | 44.0% | 42.8% | |
| Anheuser Busch ADR(BUD) | 50.50 | 2025-09-26 | 2015-01-30 |
Tägliche K
Minuten-K
|
124.13
2015-11-26
|
29.40
2020-03-19
|
0.0M
2021-12-17
|
-
2025-07-08
|
+11.49%
2020-03-10
|
-16.08%
2020-03-04
|
+25.56%
2020-11
|
-22.79%
2020-02
|
2323 | 44.5% | 42.3% | |
| Performance Shipping(PSHG) | 1.64 | 2025-09-29 | 2017-05-03 |
Tägliche K
Minuten-K
|
2,654.82
2017-06-13
|
0.64
2023-06-21
|
0.0M
2023-07-13
|
-
2025-01-30
|
+1,338.91%
2020-09-21
|
-87.09%
2017-07-24
|
+1,526.09%
2018-10
|
-77.85%
2017-07
|
2107 | 42.3% | 52.3% | |
| Grammer AG (589540)(GMMG) | 6.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
68.45
2018-06-05
|
4.50
2024-12-23
|
0.7M
2017-10-13
|
-
2025-02-25
|
+51.18%
2020-03-23
|
-19.41%
2020-03-16
|
+37.04%
2022-10
|
-35.87%
2018-10
|
2713 | 42.7% | 48.1% | |
| Hargreaves Services(HASE) | 7.95 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
650.00
2015-01-05
|
2.12
2020-07-24
|
1.3M
2015-06-02
|
-
2025-01-30
|
+23.78%
2017-05-02
|
-99.14%
2017-02-06
|
+35.68%
2022-01
|
-27.56%
2020-03
|
2349 | 42.1% | 43.3% | |
| Mears(MERG) | 3.64 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
475.00
2015-03-20
|
1.16
2020-11-02
|
2.6M
2015-03-02
|
-
2025-01-30
|
+18.32%
2020-04-08
|
-98.70%
2016-10-14
|
+47.19%
2020-11
|
-57.87%
2020-03
|
2428 | 43.5% | 47.7% | |
| Asos(ASOS) | 3.27 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4,259.00
2015-04-09
|
2.55
2025-03-20
|
4.5M
2015-03-12
|
-
2025-01-30
|
+35.70%
2020-04-08
|
-98.02%
2017-01-24
|
+117.85%
2020-04
|
-61.56%
2020-03
|
2355 | 46.1% | 52.1% | |
| Enlightify(ENFY) | 0.78 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
17.64
2018-01-05
|
0.67
2025-05-29
|
0.2M
2015-02-09
|
-
2025-01-30
|
+1,092.36%
2017-05-31
|
-37.95%
2016-11-21
|
+168.56%
2021-04
|
-41.56%
2024-12
|
2388 | 42.8% | 48.4% | |
| Mota Engil(MOTA) | 4.98 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.90
2024-03-04
|
1.01
2020-05-14
|
3.2M
2015-06-16
|
-
2025-01-30
|
+18.23%
2015-01-12
|
-24.15%
2017-01-12
|
+42.63%
2023-01
|
-34.32%
2020-09
|
2368 | 46.4% | 49.7% | |
| Cegedim(CGDM) | 10.65 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
42.99
2015-07-21
|
10.05
2025-07-28
|
0.0M
2015-06-25
|
-
2025-01-30
|
+16.19%
2022-02-28
|
-43.04%
2016-10-14
|
+22.89%
2019-01
|
-29.67%
2022-09
|
2401 | 44.3% | 46.6% | |
| Linedata Services(LDSV) | 57.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
85.40
2024-12-20
|
18.20
2020-03-20
|
0.1M
2015-07-02
|
-
2025-01-30
|
+52.12%
2016-12-27
|
-12.94%
2020-03-02
|
+37.35%
2022-10
|
-25.68%
2020-03
|
2347 | 43.5% | 43.9% | |
| Lectra(LECS) | 22.95 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
44.05
2022-03-31
|
8.98
2015-01-06
|
0.2M
2015-02-12
|
-
2025-01-30
|
+21.02%
2021-02-08
|
-11.35%
2020-03-09
|
+30.62%
2020-05
|
-28.71%
2020-03
|
2365 | 45.9% | 50.3% | |